Cap Mercato $2.20T
-3.75%
Volume 24o $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
Monete
28.466
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Limestone Network (LIMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000025 | $0.000025 | $0.00002503 | $0.000025 | $2 | - |
| Aug-13 2024 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | $2 | - |
| Aug-12 2024 | $0.000025 | $0.00002499 | $0.00002502 | $0.00002499 | $2 | - |
| Aug-11 2024 | $0.000025 | $0.000025 | $0.00002502 | $0.000025 | $2 | - |
| Aug-10 2024 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | $2 | - |
| Aug-09 2024 | $0.00002502 | $0.0000178 | $0.00002502 | $0.0000178 | $2 | - |
| Aug-08 2024 | $0.0000178 | $0.0000178 | $0.00001781 | $0.0000178 | $1 | - |
| Aug-07 2024 | $0.0000178 | $0.0000178 | $0.00001783 | $0.00001783 | $1 | - |
| Aug-06 2024 | $0.0000178 | $0.0000178 | $0.00001781 | $0.0000178 | $1 | - |
| Aug-05 2024 | $0.0000178 | $0.00001779 | $0.00001782 | $0.00001779 | $1 | - |
| Aug-04 2024 | $0.00001779 | $0.00001778 | $0.0000178 | $0.0000178 | $1 | - |
| Aug-03 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001777 | $1 | - |
| Aug-02 2024 | $0.00001777 | $0.00001777 | $0.00001778 | $0.00001778 | $1 | - |
| Aug-01 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001779 | $1 | - |
| Jul-31 2024 | $0.00001779 | $0.00001779 | $0.0000178 | $0.00001779 | $1 | - |