Cap Mercato $2.47T
-2.89%
Volume 24o $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Monete
28.322
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Limestone Network (LIMEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001779 | $0.00001779 | $0.0000178 | $0.00001779 | $1 | - |
| Jul-29 2024 | $0.00001779 | $0.00001779 | $0.000019 | $0.00001899 | $1 | - |
| Jul-28 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $22 | - |
| Jul-27 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $21 | - |
| Jul-26 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.00001899 | $22 | - |
| Jul-25 2024 | $0.00001899 | $0.00001899 | $0.000019 | $0.00001899 | $22 | - |
| Jul-24 2024 | $0.00001899 | $0.00001899 | $0.000019 | $0.000019 | $21 | - |
| Jul-23 2024 | $0.000019 | $0.00001899 | $0.000019 | $0.000019 | $22 | - |
| Jul-22 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $22 | - |
| Jul-21 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.000019 | $22 | - |
| Jul-20 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.00001901 | $22 | - |
| Jul-19 2024 | $0.00001901 | $0.00001899 | $0.00001901 | $0.000019 | $22 | - |
| Jul-18 2024 | $0.00001899 | $0.00001899 | $0.000019 | $0.000019 | $21 | - |
| Jul-17 2024 | $0.000019 | $0.000019 | $0.00001901 | $0.00001901 | $21 | - |
| Jul-16 2024 | $0.00001901 | $0.000019 | $0.00001901 | $0.000019 | $22 | - |