Cap Mercato $3.89T
-1.44%
Volume 24o $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
Monete
32.419
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lillian Token (LYF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-17 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-16 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-15 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-14 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-13 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-12 2024 | $0.023371 | $0.023371 | $0.023371 | $0.023371 | - | - |
| Nov-11 2024 | $0.023371 | $0.023353 | $0.02338 | $0.023353 | - | - |
| Nov-10 2024 | $0.023359 | $0.023352 | $0.023372 | $0.023356 | $139,674 | - |
| Nov-09 2024 | $0.023349 | $0.023346 | $0.023356 | $0.023351 | $136,209 | - |
| Nov-08 2024 | $0.023356 | $0.023351 | $0.023374 | $0.02336 | $146,928 | - |
| Nov-07 2024 | $0.023354 | $0.023351 | $0.023376 | $0.023366 | $150,575 | - |
| Nov-06 2024 | $0.023359 | $0.023341 | $0.02337 | $0.023351 | $134,816 | - |
| Nov-05 2024 | $0.023349 | $0.023329 | $0.023349 | $0.023333 | $116,624 | - |
| Nov-04 2024 | $0.023331 | $0.023322 | $0.023343 | $0.023336 | $103,757 | - |