Cap Mercato $2.25T
-1.24%
Volume 24o $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lillian Token (LYF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.017306 | $0.017148 | $0.017307 | $0.017148 | $106,865 | - |
| Sep-30 2024 | $0.017118 | $0.016929 | $0.017118 | $0.016929 | $109,884 | - |
| Sep-29 2024 | $0.016926 | $0.016734 | $0.016927 | $0.016734 | $124,647 | - |
| Sep-28 2024 | $0.016726 | $0.016425 | $0.016726 | $0.016425 | $117,156 | - |
| Sep-27 2024 | $0.016425 | $0.016237 | $0.016425 | $0.016237 | $130,111 | - |
| Sep-26 2024 | $0.016228 | $0.016091 | $0.016231 | $0.016091 | $120,020 | - |
| Sep-25 2024 | $0.016103 | $0.015951 | $0.016103 | $0.015951 | $105,217 | - |
| Sep-24 2024 | $0.015933 | $0.015721 | $0.015936 | $0.015735 | $98,645 | - |
| Sep-23 2024 | $0.01572 | $0.015521 | $0.01572 | $0.015521 | $101,076 | - |
| Sep-22 2024 | $0.015513 | $0.015336 | $0.015513 | $0.015336 | $112,385 | - |
| Sep-21 2024 | $0.015319 | $0.015144 | $0.015319 | $0.015144 | $108,112 | - |
| Sep-20 2024 | $0.015144 | $0.014961 | $0.015144 | $0.014961 | $119,589 | - |
| Sep-19 2024 | $0.014959 | $0.014766 | $0.014959 | $0.014766 | $111,567 | - |
| Sep-18 2024 | $0.014757 | $0.014573 | $0.01476 | $0.014573 | $118,480 | - |
| Sep-17 2024 | $0.01456 | $0.014394 | $0.014561 | $0.014394 | $121,526 | - |