Cap Mercato $2.51T
-2.25%
Volume 24o $185.05B
26.92%
BTC % 51.72%
1.97%
ETH % 15.17%
-4.61%
Monete
28.239
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lillian Token (LYF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00717727 | $0.00709583 | $0.00717729 | $0.00709583 | $97,985 | - |
| Jul-23 2024 | $0.00709684 | $0.00701203 | $0.00709684 | $0.00701203 | $104,528 | - |
| Jul-22 2024 | $0.00701227 | $0.0069385 | $0.00701227 | $0.0069392 | $117,859 | - |
| Jul-21 2024 | $0.00693522 | $0.00687613 | $0.0069392 | $0.00687613 | $115,677 | - |
| Jul-20 2024 | $0.00687096 | $0.00680291 | $0.00687096 | $0.00680291 | $127,230 | - |
| Jul-19 2024 | $0.00680224 | $0.00670725 | $0.00680368 | $0.00670725 | $117,221 | - |
| Jul-18 2024 | $0.00670743 | $0.00661713 | $0.00670743 | $0.0066178 | $123,823 | - |
| Jul-17 2024 | $0.00661236 | $0.0065191 | $0.00661236 | $0.0065191 | $128,031 | - |
| Jul-16 2024 | $0.00651616 | $0.00646355 | $0.00651616 | $0.00646355 | $129,054 | - |
| Jul-15 2024 | $0.00645809 | $0.00639496 | $0.00645809 | $0.00639496 | $124,762 | - |
| Jul-14 2024 | $0.00639049 | $0.00631323 | $0.00639049 | $0.00631323 | $113,532 | - |
| Jul-13 2024 | $0.00631544 | $0.0062207 | $0.00631544 | $0.0062207 | $109,049 | - |
| Jul-12 2024 | $0.00621477 | $0.00616855 | $0.00621811 | $0.00616855 | $99,440 | - |
| Jul-11 2024 | $0.00616384 | $0.00610161 | $0.0061684 | $0.00610161 | $89,911 | - |
| Jul-10 2024 | $0.00609971 | $0.00604268 | $0.00609971 | $0.00604339 | $101,083 | - |