Cap Mercato $2.27T
0.04%
Volume 24o $102.46B
BTC % 52.76%
-0.03%
ETH % 13.85%
-1.08%
Monete
28.429
+5
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Lillian Token (LYF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00887547 | $0.00877177 | $0.00887547 | $0.00877177 | $108,272 | - |
| Aug-08 2024 | $0.00876373 | $0.00866131 | $0.00877103 | $0.00866131 | $119,079 | - |
| Aug-07 2024 | $0.00864748 | $0.00854825 | $0.00865297 | $0.00854825 | $108,133 | - |
| Aug-06 2024 | $0.00854775 | $0.00845709 | $0.00854775 | $0.00845819 | $99,208 | - |
| Aug-05 2024 | $0.0084559 | $0.00833055 | $0.0084559 | $0.00833055 | $91,870 | - |
| Aug-04 2024 | $0.00831769 | $0.00820251 | $0.00831769 | $0.00820251 | $88,290 | - |
| Aug-03 2024 | $0.00819512 | $0.00808566 | $0.00819512 | $0.00808566 | $102,613 | - |
| Aug-02 2024 | $0.008084 | $0.0079893 | $0.008084 | $0.00799247 | $112,714 | - |
| Aug-01 2024 | $0.00799253 | $0.00789726 | $0.00799253 | $0.00789726 | $113,903 | - |
| Jul-31 2024 | $0.00789334 | $0.00780532 | $0.00789334 | $0.00780685 | $104,109 | - |
| Jul-30 2024 | $0.00779751 | $0.00770129 | $0.00779751 | $0.00770129 | $113,974 | - |
| Jul-29 2024 | $0.00769615 | $0.00759594 | $0.00769615 | $0.00759594 | $124,885 | - |
| Jul-28 2024 | $0.00759438 | $0.00749253 | $0.00759494 | $0.00749373 | $120,325 | - |
| Jul-27 2024 | $0.00749435 | $0.00738579 | $0.00749435 | $0.00738676 | $134,873 | - |
| Jul-26 2024 | $0.00738474 | $0.00728932 | $0.00738474 | $0.00728932 | $124,100 | - |