Cap Mercato $2.22T -0.61%
Volume 24o $133.76B -30.51%
BTC % 52.5% 0.32%
ETH % 13.65% 0%
Monete 28.638 +16
Scambi 885
Ultimo aggiornamento 43 Secondi fa
Lillian Token LYF

Prezzo storico di Lillian Token (LYF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $0.011346 $0.011229 $0.011346 $0.011229 $112,287 -
Aug-28 2024 $0.011217 $0.011035 $0.011217 $0.011035 $104,210 -
Aug-27 2024 $0.011024 $0.010887 $0.011024 $0.010897 $115,080 -
Aug-26 2024 $0.010899 $0.010792 $0.010899 $0.010796 $115,502 -
Aug-25 2024 $0.010779 $0.010678 $0.010779 $0.010678 $105,900 -
Aug-24 2024 $0.010673 $0.010537 $0.010673 $0.010537 $96,820 -
Aug-23 2024 $0.010528 $0.010426 $0.010538 $0.010426 $102,435 -
Aug-22 2024 $0.010421 $0.01027 $0.010424 $0.01027 $104,911 -
Aug-21 2024 $0.010261 $0.010135 $0.010261 $0.010136 $102,116 -
Aug-20 2024 $0.010131 $0.010036 $0.010131 $0.010036 $111,938 -
Aug-19 2024 $0.010028 $0.00990629 $0.010028 $0.00990629 $105,807 -
Aug-18 2024 $0.00989749 $0.00973182 $0.00989847 $0.00973182 $114,738 -
Aug-17 2024 $0.00972817 $0.00966645 $0.00972817 $0.00966645 $117,775 -
Aug-16 2024 $0.00965638 $0.00952483 $0.00965638 $0.00952483 $115,820 -
Aug-15 2024 $0.00952308 $0.00940046 $0.00952308 $0.00940046 $110,120 -

Analisi storica e di mercato del prezzo di Lillian Token (LYF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 01-07-2023.