Cap Mercato $2.19T
-1.35%
Volume 24o $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lillian Token (LYF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.01456 | $0.014394 | $0.014561 | $0.014394 | $121,526 | - |
| Sep-16 2024 | $0.014387 | $0.014224 | $0.014387 | $0.014227 | $113,843 | - |
| Sep-15 2024 | $0.014223 | $0.014012 | $0.014223 | $0.014012 | $112,617 | - |
| Sep-14 2024 | $0.014007 | $0.01385 | $0.014007 | $0.013854 | $110,800 | - |
| Sep-13 2024 | $0.013839 | $0.013696 | $0.013839 | $0.013696 | $109,362 | - |
| Sep-12 2024 | $0.013691 | $0.013559 | $0.013691 | $0.013559 | $98,404 | - |
| Sep-11 2024 | $0.013559 | $0.013378 | $0.013563 | $0.013378 | $88,993 | - |
| Sep-10 2024 | $0.013371 | $0.013189 | $0.013371 | $0.013195 | $101,320 | - |
| Sep-09 2024 | $0.013181 | $0.012999 | $0.013185 | $0.012999 | $102,599 | - |
| Sep-08 2024 | $0.013005 | $0.012813 | $0.013005 | $0.012813 | $105,869 | - |
| Sep-07 2024 | $0.012802 | $0.012672 | $0.012806 | $0.012672 | $106,440 | - |
| Sep-06 2024 | $0.012661 | $0.012513 | $0.01267 | $0.012513 | $94,877 | - |
| Sep-05 2024 | $0.012497 | $0.012339 | $0.012497 | $0.012339 | $93,225 | - |
| Sep-04 2024 | $0.012331 | $0.012126 | $0.012331 | $0.012126 | $88,238 | - |
| Sep-03 2024 | $0.012116 | $0.011985 | $0.012116 | $0.011985 | $96,603 | - |