Cap Mercato $2.45T
-2.81%
Volume 24o $211.45B
-8.06%
BTC % 54.36%
-0.2%
ETH % 9.52%
-1.05%
Monete
34.219
+8
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Light Defi (LIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003197 | $0.00003197 | $0.00003333 | $0.00003333 | - | - |
| Feb-09 2026 | $0.00003333 | $0.00003333 | $0.00003333 | $0.00003333 | - | - |
| Feb-08 2026 | $0.00003333 | $0.00003303 | $0.00003333 | $0.00003303 | - | - |
| Feb-07 2026 | $0.00003303 | $0.00003282 | $0.0000342 | $0.0000342 | - | - |
| Feb-06 2026 | $0.00003359 | $0.00003217 | $0.00003359 | $0.00003332 | - | - |
| Feb-05 2026 | $0.00003332 | $0.00003332 | $0.00003635 | $0.00003635 | - | - |
| Feb-04 2026 | $0.00003635 | $0.00003635 | $0.00003946 | $0.00003946 | - | - |
| Feb-03 2026 | $0.00003946 | $0.00003946 | $0.00003986 | $0.00003986 | - | - |
| Feb-02 2026 | $0.00003986 | $0.00003986 | $0.00004036 | $0.00004036 | - | - |
| Feb-01 2026 | $0.00004036 | $0.00004004 | $0.0000405 | $0.00004004 | - | - |
| Jan-31 2026 | $0.00004004 | $0.00004004 | $0.00004466 | $0.00004466 | - | - |
| Jan-30 2026 | $0.00004447 | $0.00004418 | $0.00004507 | $0.00004507 | - | - |
| Jan-29 2026 | $0.00004507 | $0.00004507 | $0.00004702 | $0.00004616 | - | - |
| Jan-28 2026 | $0.00004616 | $0.00004616 | $0.00004616 | $0.00004616 | - | - |
| Jan-27 2026 | $0.00004616 | $0.0000457 | $0.00004631 | $0.0000457 | - | - |