Cap Mercato $4.09T
-3.08%
Volume 24o $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Light Defi (LIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006535 | $0.00006469 | $0.0000664 | $0.0000664 | - | - |
| Aug-17 2025 | $0.0000664 | $0.0000658 | $0.0000667 | $0.0000662 | $753 | - |
| Aug-16 2025 | $0.0000662 | $0.0000662 | $0.0000662 | $0.0000662 | - | - |
| Aug-15 2025 | $0.0000662 | $0.00006558 | $0.0000662 | $0.00006558 | - | - |
| Aug-14 2025 | $0.00006558 | $0.00006558 | $0.00006695 | $0.00006695 | - | - |
| Aug-13 2025 | $0.00006695 | $0.00006407 | $0.00006695 | $0.00006407 | - | - |
| Aug-12 2025 | $0.00006407 | $0.00006332 | $0.00006407 | $0.00006332 | - | - |
| Aug-11 2025 | $0.00006332 | $0.00006319 | $0.00006447 | $0.00006401 | - | - |
| Aug-10 2025 | $0.00006401 | $0.00006388 | $0.00006475 | $0.00006416 | - | - |
| Aug-09 2025 | $0.00006416 | $0.00006374 | $0.00006426 | $0.00006379 | - | - |
| Aug-08 2025 | $0.00006379 | $0.00006314 | $0.00006382 | $0.00006382 | $1,181 | - |
| Aug-07 2025 | $0.00006369 | $0.0000635 | $0.000065 | $0.00006477 | $4,792 | - |
| Aug-06 2025 | $0.00006506 | $0.00006506 | $0.00006755 | $0.00006685 | $948 | - |
| Aug-05 2025 | $0.00006685 | $0.00006684 | $0.00006685 | $0.00006684 | - | - |
| Aug-04 2025 | $0.00006684 | $0.00006633 | $0.00006684 | $0.00006645 | - | - |