Cap Mercato $2.05T
0.91%
Volume 24o $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Light Defi (LIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00010616 | $0.00010559 | $0.00011165 | $0.0001104 | $111 | - |
| Sep-05 2024 | $0.0001104 | $0.0001104 | $0.00011672 | $0.00011672 | $2,446 | - |
| Sep-04 2024 | $0.00011672 | $0.00011463 | $0.00012164 | $0.00012164 | $1,309 | - |
| Sep-03 2024 | $0.00012164 | $0.00012119 | $0.00012218 | $0.00012218 | $36 | - |
| Sep-02 2024 | $0.00012218 | $0.00012103 | $0.00012403 | $0.00012103 | $1,606 | - |
| Sep-01 2024 | $0.00012245 | $0.00012245 | $0.0001262 | $0.0001262 | $50 | - |
| Aug-31 2024 | $0.0001262 | $0.0001262 | $0.00012749 | $0.00012739 | $484 | - |
| Aug-30 2024 | $0.00012738 | $0.00012714 | $0.00013748 | $0.00013707 | $5,771 | - |
| Aug-29 2024 | $0.00013707 | $0.00013707 | $0.00013965 | $0.00013756 | $525 | - |
| Aug-28 2024 | $0.00013756 | $0.00013756 | $0.00014251 | $0.00014251 | $194 | - |
| Aug-27 2024 | $0.00014251 | $0.00014099 | $0.00014253 | $0.00014099 | $17 | - |
| Aug-26 2024 | $0.00014099 | $0.00014099 | $0.00014988 | $0.00014988 | $1,131 | - |
| Aug-25 2024 | $0.00014988 | $0.0001487 | $0.0001501 | $0.0001501 | $305 | - |
| Aug-24 2024 | $0.0001521 | $0.00015097 | $0.00015364 | $0.00015364 | $1,005 | - |
| Aug-23 2024 | $0.00015364 | $0.00015147 | $0.00015364 | $0.00015147 | $394 | - |