Cap Mercato $2.18T
-2.19%
Volume 24o $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Light Defi (LIGHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0001262 | $0.0001262 | $0.00012749 | $0.00012739 | $484 | - |
| Aug-30 2024 | $0.00012738 | $0.00012714 | $0.00013748 | $0.00013707 | $5,771 | - |
| Aug-29 2024 | $0.00013707 | $0.00013707 | $0.00013965 | $0.00013756 | $525 | - |
| Aug-28 2024 | $0.00013756 | $0.00013756 | $0.00014251 | $0.00014251 | $194 | - |
| Aug-27 2024 | $0.00014251 | $0.00014099 | $0.00014253 | $0.00014099 | $17 | - |
| Aug-26 2024 | $0.00014099 | $0.00014099 | $0.00014988 | $0.00014988 | $1,131 | - |
| Aug-25 2024 | $0.00014988 | $0.0001487 | $0.0001501 | $0.0001501 | $305 | - |
| Aug-24 2024 | $0.0001521 | $0.00015097 | $0.00015364 | $0.00015364 | $1,005 | - |
| Aug-23 2024 | $0.00015364 | $0.00015147 | $0.00015364 | $0.00015147 | $394 | - |
| Aug-22 2024 | $0.00015147 | $0.00014842 | $0.00015147 | $0.00014882 | $262 | - |
| Aug-21 2024 | $0.0001494 | $0.00014466 | $0.00015074 | $0.00015074 | $779 | - |
| Aug-20 2024 | $0.00015043 | $0.00014779 | $0.00015078 | $0.00014779 | $318 | - |
| Aug-19 2024 | $0.00014716 | $0.00014129 | $0.00014716 | $0.00014548 | $2,129 | - |
| Aug-18 2024 | $0.00014548 | $0.00014488 | $0.00014614 | $0.00014614 | $565 | - |
| Aug-17 2024 | $0.00014409 | $0.00013974 | $0.00014409 | $0.00013974 | $104 | - |