Cap Mercato $2.22T
0.64%
Volume 24o $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di LIFEBIRD (LIFEBIRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-12 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-11 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-10 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-09 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-08 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-07 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-06 2024 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | $14,168,623,216,300 | - | - |
| Jul-05 2024 | $14,168,623,216,300 | $13,782,236,653,979 | $15,174,960,087,814 | $15,174,960,087,814 | $13 | - |
| Jul-04 2024 | $16,474,549,100,458 | $16,470,098,994,999 | $16,474,549,100,458 | $16,470,098,994,999 | $0 | - |
| Jul-03 2024 | $16,470,098,994,999 | $16,401,308,419,910 | $17,117,512,433,599 | $16,829,257,295,583 | $5 | - |
| Jul-02 2024 | $16,829,257,295,583 | $16,829,257,295,583 | $16,829,257,295,583 | $16,829,257,295,583 | - | - |
| Jul-01 2024 | $16,829,257,295,583 | $16,829,257,295,583 | $16,829,257,295,583 | $16,829,257,295,583 | - | - |
| Jun-30 2024 | $16,829,257,295,583 | $16,829,257,295,583 | $18,125,307,606,039 | $18,020,037,533,296 | $28 | - |
| Jun-29 2024 | $18,020,037,533,296 | $18,020,037,533,296 | $18,097,539,828,670 | $18,097,539,828,670 | $5 | - |