Cap Mercato $3.21T
1.15%
Volume 24o $168.65B
-15.38%
BTC % 55.16%
0.41%
ETH % 11.18%
-0.08%
Monete
33.888
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Librium Tech (LIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00051574 | $0.00051574 | $0.00051574 | $0.00051574 | - | - |
| Dec-29 2025 | $0.00051574 | $0.00050729 | $0.00052068 | $0.00050729 | - | - |
| Dec-28 2025 | $0.00050729 | $0.00050729 | $0.00050729 | $0.00050729 | - | - |
| Dec-27 2025 | $0.00050729 | $0.00050729 | $0.00050729 | $0.00050729 | - | - |
| Dec-26 2025 | $0.00050729 | $0.00050729 | $0.00051599 | $0.00051599 | - | - |
| Dec-25 2025 | $0.00051599 | $0.00051599 | $0.00051599 | $0.00051599 | - | - |
| Dec-24 2025 | $0.00051599 | $0.00051599 | $0.00051599 | $0.00051599 | - | - |
| Dec-23 2025 | $0.00051599 | $0.00051599 | $0.00051599 | $0.00051599 | - | - |
| Dec-22 2025 | $0.00051599 | $0.00051599 | $0.00051599 | $0.00051599 | - | - |
| Dec-21 2025 | $0.00051599 | $0.00051296 | $0.00051599 | $0.00051296 | - | - |
| Dec-20 2025 | $0.00051296 | $0.00051296 | $0.00051296 | $0.00051296 | - | - |
| Dec-19 2025 | $0.00051296 | $0.00051296 | $0.00051369 | $0.00051369 | - | - |
| Dec-18 2025 | $0.00051369 | $0.00051369 | $0.00052568 | $0.00052568 | - | - |
| Dec-17 2025 | $0.00052568 | $0.00052568 | $0.00052568 | $0.00052568 | - | - |
| Dec-16 2025 | $0.00052568 | $0.00051994 | $0.00053831 | $0.00053831 | - | - |