Cap Mercato $4.21T
1.97%
Volume 24o $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Librium Tech (LIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005334 | $0.00053119 | $0.00053354 | $0.00053119 | - | - |
| Sep-08 2025 | $0.00053119 | $0.00052206 | $0.00053119 | $0.00052206 | - | - |
| Sep-07 2025 | $0.00052206 | $0.00051382 | $0.00052206 | $0.00051382 | - | - |
| Sep-06 2025 | $0.00051382 | $0.00051382 | $0.00051382 | $0.00051382 | - | - |
| Sep-05 2025 | $0.00051382 | $0.00051382 | $0.00051671 | $0.00051671 | - | - |
| Sep-04 2025 | $0.00051671 | $0.00051671 | $0.00051671 | $0.00051671 | - | - |
| Sep-03 2025 | $0.00051671 | $0.00051214 | $0.00051671 | $0.00051214 | - | - |
| Sep-02 2025 | $0.00051214 | $0.00051214 | $0.0005179 | $0.0005179 | - | - |
| Sep-01 2025 | $0.0005179 | $0.0005179 | $0.00052321 | $0.00052321 | - | - |
| Aug-31 2025 | $0.00052321 | $0.0005178 | $0.00052321 | $0.0005178 | - | - |
| Aug-30 2025 | $0.0005178 | $0.0005178 | $0.0005178 | $0.0005178 | - | - |
| Aug-29 2025 | $0.0005178 | $0.0005178 | $0.0005224 | $0.0005224 | - | - |
| Aug-28 2025 | $0.0005224 | $0.00051922 | $0.0005224 | $0.00051922 | - | - |
| Aug-27 2025 | $0.00051922 | $0.00051158 | $0.00051922 | $0.00051158 | - | - |
| Aug-26 2025 | $0.00051158 | $0.00051158 | $0.00052239 | $0.00052239 | - | - |