Cap Mercato $4.01T
1.28%
Volume 24o $390.08B
-5.63%
BTC % 58.59%
-1.22%
ETH % 10.05%
4.77%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Librium Tech (LIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00041979 | $0.00041979 | $0.0004224 | $0.0004224 | - | - |
| Jul-14 2025 | $0.0004244 | $0.0004244 | $0.0004244 | $0.0004244 | - | - |
| Jul-13 2025 | $0.0004244 | $0.00042251 | $0.0004244 | $0.00042251 | - | - |
| Jul-12 2025 | $0.00042251 | $0.00042251 | $0.00042251 | $0.00042251 | - | - |
| Jul-11 2025 | $0.00042251 | $0.00041065 | $0.00042251 | $0.00041065 | - | - |
| Jul-10 2025 | $0.00041065 | $0.00040196 | $0.00041065 | $0.00040196 | - | - |
| Jul-09 2025 | $0.00040196 | $0.00040196 | $0.00040196 | $0.00040196 | - | - |
| Jul-08 2025 | $0.00040196 | $0.00040196 | $0.00040196 | $0.00040196 | - | - |
| Jul-07 2025 | $0.00040196 | $0.00040196 | $0.00040196 | $0.00040196 | - | - |
| Jul-06 2025 | $0.00040196 | $0.00040196 | $0.00040454 | $0.00040454 | - | - |
| Jul-05 2025 | $0.00040454 | $0.00040454 | $0.00040454 | $0.00040454 | - | - |
| Jul-04 2025 | $0.00040454 | $0.00040454 | $0.00040642 | $0.00040642 | - | - |
| Jul-03 2025 | $0.00040642 | $0.00040642 | $0.00040642 | $0.00040642 | - | - |
| Jul-02 2025 | $0.00040642 | $0.00040078 | $0.00040642 | $0.00040078 | - | - |
| Jul-01 2025 | $0.00040078 | $0.00040078 | $0.00040078 | $0.00040078 | - | - |