Cap Mercato $4.09T
-2.1%
Volume 24o $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Monete
32.817
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Librium Tech (LIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00050537 | $0.00050537 | $0.00051336 | $0.00051173 | - | - |
| Aug-18 2025 | $0.00051173 | $0.00051173 | $0.00051173 | $0.00051173 | - | - |
| Aug-17 2025 | $0.00051173 | $0.00049951 | $0.00051173 | $0.00049951 | - | - |
| Aug-16 2025 | $0.00049951 | $0.00049951 | $0.00049951 | $0.00049951 | - | - |
| Aug-15 2025 | $0.00049951 | $0.00049951 | $0.00051361 | $0.00051361 | $1 | - |
| Aug-14 2025 | $0.00051361 | $0.00051107 | $0.00051361 | $0.00051107 | - | - |
| Aug-13 2025 | $0.00051107 | $0.00048483 | $0.00051107 | $0.00048483 | - | - |
| Aug-12 2025 | $0.00048483 | $0.00048483 | $0.00048483 | $0.00048483 | - | - |
| Aug-11 2025 | $0.00048483 | $0.0004837 | $0.00049112 | $0.00049112 | - | - |
| Aug-10 2025 | $0.00049112 | $0.00048898 | $0.00049319 | $0.00049319 | - | - |
| Aug-09 2025 | $0.00049319 | $0.00048118 | $0.00049319 | $0.00048118 | - | - |
| Aug-08 2025 | $0.00048118 | $0.00047083 | $0.00048118 | $0.00047083 | - | - |
| Aug-07 2025 | $0.00047083 | $0.00046476 | $0.00047083 | $0.00046476 | - | - |
| Aug-06 2025 | $0.00046476 | $0.00046262 | $0.00046476 | $0.00046262 | - | - |
| Aug-05 2025 | $0.00046262 | $0.00046262 | $0.00046496 | $0.00046496 | - | - |