Cap Mercato $2.23T
-6.11%
Volume 24o $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
Monete
28.373
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Librium Tech (LIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00193449 | $0.00193449 | $0.0019863 | $0.00197491 | $6 | - |
| Aug-02 2024 | $0.00197491 | $0.00197491 | $0.00203684 | $0.00202558 | $10 | - |
| Aug-01 2024 | $0.00202558 | $0.00202558 | $0.00214774 | $0.00214774 | $61 | - |
| Jul-31 2024 | $0.00214774 | $0.00209487 | $0.00214774 | $0.00209487 | $2 | - |
| Jul-30 2024 | $0.00209487 | $0.00209487 | $0.0020984 | $0.0020984 | $16 | - |
| Jul-29 2024 | $0.00210872 | $0.00210872 | $0.00214904 | $0.00213031 | $8 | - |
| Jul-28 2024 | $0.00213031 | $0.00212707 | $0.00213724 | $0.00213724 | $13 | - |
| Jul-27 2024 | $0.00213724 | $0.00210952 | $0.00213724 | $0.00210952 | $18 | - |
| Jul-26 2024 | $0.00210952 | $0.00208819 | $0.00210952 | $0.00208819 | $11 | - |
| Jul-25 2024 | $0.00208819 | $0.00204423 | $0.00211926 | $0.00211926 | $13 | - |
| Jul-24 2024 | $0.00211926 | $0.00211926 | $0.00213708 | $0.00213708 | $207 | - |
| Jul-23 2024 | $0.00213708 | $0.00213708 | $0.00216497 | $0.00216497 | $2 | - |
| Jul-22 2024 | $0.00216497 | $0.00216497 | $0.00219677 | $0.00219677 | $9 | - |
| Jul-21 2024 | $0.0021727 | $0.0021727 | $0.00217854 | $0.00217422 | $8 | - |
| Jul-20 2024 | $0.00217422 | $0.00214592 | $0.00217422 | $0.00216541 | $17 | - |