Cap Mercato $2.24T
2.72%
Volume 24o $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Librium Tech (LIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0016994 | $0.00166376 | $0.00171011 | $0.00166376 | $7 | - |
| Sep-11 2024 | $0.00166376 | $0.00161739 | $0.00166376 | $0.00163552 | $86 | - |
| Sep-10 2024 | $0.00163552 | $0.00162161 | $0.00164237 | $0.00164237 | $2 | - |
| Sep-09 2024 | $0.00164237 | $0.00158342 | $0.00164237 | $0.00158342 | $480 | - |
| Sep-08 2024 | $0.00159556 | $0.00159556 | $0.00169554 | $0.00167487 | $5,887 | - |
| Sep-07 2024 | $0.00167487 | $0.00164055 | $0.00168824 | $0.00164055 | $238 | - |
| Sep-06 2024 | $0.00164055 | $0.00164055 | $0.00172647 | $0.00169901 | $2 | - |
| Sep-05 2024 | $0.00169901 | $0.00169901 | $0.00178176 | $0.00178176 | $868 | - |
| Sep-04 2024 | $0.00178176 | $0.00178176 | $0.00186509 | $0.00186509 | $3,215 | - |
| Sep-03 2024 | $0.00186509 | $0.00184696 | $0.00190568 | $0.00184696 | $5 | - |
| Sep-02 2024 | $0.00184696 | $0.00179764 | $0.00184696 | $0.00183744 | $2 | - |
| Sep-01 2024 | $0.00183744 | $0.00183744 | $0.0019116 | $0.0019116 | $3 | - |
| Aug-31 2024 | $0.0019116 | $0.00186854 | $0.0019116 | $0.00186854 | $2 | - |
| Aug-30 2024 | $0.00186854 | $0.00186854 | $0.00192735 | $0.00190826 | $8 | - |
| Aug-29 2024 | $0.00190826 | $0.00190111 | $0.00190841 | $0.00190841 | $2 | - |