Cap Mercato $2.25T -1.3%
Volume 24o $117.72B -5.03%
BTC % 52.23% -0.61%
ETH % 13.9% 0.07%
Monete 28.538 +20
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Librium Tech LIB

Prezzo storico di Librium Tech (LIB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.00207005 $0.00198706 $0.00208359 $0.00198706 $2 -
Aug-19 2024 $0.00198706 $0.00195989 $0.00198706 $0.00195989 $4 -
Aug-18 2024 $0.00195989 $0.00195989 $0.00198365 $0.00198365 $2 -
Aug-17 2024 $0.00198365 $0.00189932 $0.00198365 $0.00189932 $3 -
Aug-16 2024 $0.00189932 $0.00188109 $0.00190264 $0.00190264 $2 -
Aug-15 2024 $0.00190264 $0.00190264 $0.00191146 $0.00191146 $1 -
Aug-14 2024 $0.00191146 $0.0018848 $0.00191201 $0.0018848 $90 -
Aug-13 2024 $0.0018848 $0.00187154 $0.0018848 $0.00187154 $1 -
Aug-12 2024 $0.00187154 $0.00184211 $0.0018875 $0.00185213 $171 -
Aug-11 2024 $0.00185213 $0.00185213 $0.00191717 $0.00191717 $282 -
Aug-10 2024 $0.00191717 $0.001861 $0.00191717 $0.001861 $1 -
Aug-09 2024 $0.001861 $0.001843 $0.001861 $0.001843 $5 -
Aug-08 2024 $0.001843 $0.00173039 $0.0018494 $0.00173039 $7 -
Aug-07 2024 $0.00173039 $0.00173039 $0.00177299 $0.00177299 $3 -
Aug-06 2024 $0.0017981 $0.00171506 $0.0017981 $0.00171506 $11 -

Analisi storica e di mercato del prezzo di Librium Tech (LIB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 940 giorni, dal giorno 24-01-2022.