Cap Mercato $2.20T
-1.57%
Volume 24o $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Monete
28.498
+6
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00195989 | $0.00195989 | $0.00198365 | $0.00198365 | $2 | - |
Aug-17 2024 | $0.00198365 | $0.00189932 | $0.00198365 | $0.00189932 | $3 | - |
Aug-16 2024 | $0.00189932 | $0.00188109 | $0.00190264 | $0.00190264 | $2 | - |
Aug-15 2024 | $0.00190264 | $0.00190264 | $0.00191146 | $0.00191146 | $1 | - |
Aug-14 2024 | $0.00191146 | $0.0018848 | $0.00191201 | $0.0018848 | $90 | - |
Aug-13 2024 | $0.0018848 | $0.00187154 | $0.0018848 | $0.00187154 | $1 | - |
Aug-12 2024 | $0.00187154 | $0.00184211 | $0.0018875 | $0.00185213 | $171 | - |
Aug-11 2024 | $0.00185213 | $0.00185213 | $0.00191717 | $0.00191717 | $282 | - |
Aug-10 2024 | $0.00191717 | $0.001861 | $0.00191717 | $0.001861 | $1 | - |
Aug-09 2024 | $0.001861 | $0.001843 | $0.001861 | $0.001843 | $5 | - |
Aug-08 2024 | $0.001843 | $0.00173039 | $0.0018494 | $0.00173039 | $7 | - |
Aug-07 2024 | $0.00173039 | $0.00173039 | $0.00177299 | $0.00177299 | $3 | - |
Aug-06 2024 | $0.0017981 | $0.00171506 | $0.0017981 | $0.00171506 | $11 | - |
Aug-05 2024 | $0.00171506 | $0.00166259 | $0.00192462 | $0.00192462 | $5 | - |
Aug-04 2024 | $0.00192462 | $0.00192462 | $0.00193449 | $0.00193449 | $5 | - |