Cap Mercato $2.47T
1.33%
Volume 24o $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Librium Tech (LIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00182076 | $0.00177915 | $0.00182076 | $0.00177915 | $16 | - |
| Sep-25 2024 | $0.00177915 | $0.00177915 | $0.00183064 | $0.00183064 | $2 | - |
| Sep-24 2024 | $0.00183064 | $0.00182287 | $0.00185173 | $0.00185173 | $44 | - |
| Sep-23 2024 | $0.00185173 | $0.00177347 | $0.00185173 | $0.00177347 | $9 | - |
| Sep-22 2024 | $0.00177347 | $0.00177052 | $0.00177347 | $0.00177052 | $2 | - |
| Sep-21 2024 | $0.00177052 | $0.00171853 | $0.00177052 | $0.00171853 | $5 | - |
| Sep-20 2024 | $0.00171853 | $0.00171822 | $0.00173335 | $0.00171822 | $2 | - |
| Sep-19 2024 | $0.00171822 | $0.00164066 | $0.00171822 | $0.00164066 | $3 | - |
| Sep-18 2024 | $0.00164066 | $0.00164066 | $0.00166302 | $0.00166302 | $27 | - |
| Sep-17 2024 | $0.00166302 | $0.00164837 | $0.00167407 | $0.00167407 | $3,416 | - |
| Sep-16 2024 | $0.00167407 | $0.00167407 | $0.00176206 | $0.00176206 | $17 | - |
| Sep-15 2024 | $0.00176206 | $0.0017363 | $0.00176444 | $0.0017363 | $2 | - |
| Sep-14 2024 | $0.0017363 | $0.0017363 | $0.00174523 | $0.00174523 | $2 | - |
| Sep-13 2024 | $0.00174523 | $0.00169914 | $0.00174523 | $0.0016994 | $6 | - |
| Sep-12 2024 | $0.0016994 | $0.00166376 | $0.00171011 | $0.00166376 | $7 | - |