Cap Mercato $2.52T
-2.84%
Volume 24o $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Librium Tech (LIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00179109 | $0.00179109 | $0.00179784 | $0.00179784 | $0 | - |
| Oct-29 2024 | $0.00179784 | $0.00174657 | $0.00179784 | $0.00174657 | $0 | - |
| Oct-28 2024 | $0.00174657 | $0.00174389 | $0.00174657 | $0.00174389 | $0 | - |
| Oct-27 2024 | $0.00174389 | $0.00173014 | $0.00174389 | $0.00173014 | $135 | - |
| Oct-26 2024 | $0.00173014 | $0.00173014 | $0.00173727 | $0.00173727 | $0 | - |
| Oct-25 2024 | $0.00173727 | $0.00173656 | $0.0017588 | $0.0017588 | $2 | - |
| Oct-24 2024 | $0.0017588 | $0.00174737 | $0.0017828 | $0.0017828 | $3 | - |
| Oct-23 2024 | $0.0017828 | $0.0017828 | $0.0017828 | $0.0017828 | - | - |
| Oct-22 2024 | $0.0017828 | $0.0017828 | $0.00180297 | $0.00180297 | $1 | - |
| Oct-21 2024 | $0.00180297 | $0.00177107 | $0.00180297 | $0.00177107 | $1 | - |
| Oct-20 2024 | $0.00177107 | $0.00177107 | $0.00177288 | $0.00177288 | $0 | - |
| Oct-19 2024 | $0.00177288 | $0.00177288 | $0.00177288 | $0.00177288 | - | - |
| Oct-18 2024 | $0.00177288 | $0.00177288 | $0.00177554 | $0.00177554 | $5 | - |
| Oct-17 2024 | $0.00177554 | $0.00177554 | $0.00177554 | $0.00177554 | - | - |
| Oct-16 2024 | $0.00177554 | $0.00175492 | $0.00177554 | $0.00175492 | $7 | - |