Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LFGSwap Finance(Arbitrum) (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000256 | $0.000025 | $0.0000256 | $0.000025 | - | - |
| Aug-19 2025 | $0.000025 | $0.000025 | $0.00002563 | $0.00002563 | - | - |
| Aug-18 2025 | $0.00002563 | $0.00002563 | $0.00002601 | $0.00002601 | - | - |
| Aug-17 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Aug-16 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Aug-15 2025 | $0.00002601 | $0.00002596 | $0.00002676 | $0.00002617 | - | - |
| Aug-14 2025 | $0.00002617 | $0.00002617 | $0.00002757 | $0.00002757 | - | - |
| Aug-13 2025 | $0.00002757 | $0.00002695 | $0.00002757 | $0.00002695 | - | - |
| Aug-12 2025 | $0.00002695 | $0.00002631 | $0.00002695 | $0.00002638 | - | - |
| Aug-11 2025 | $0.00002638 | $0.00002582 | $0.00002638 | $0.00002582 | - | - |
| Aug-10 2025 | $0.00002582 | $0.00002581 | $0.00002582 | $0.00002581 | - | - |
| Aug-09 2025 | $0.00002581 | $0.00002565 | $0.00002605 | $0.00002565 | - | - |
| Aug-08 2025 | $0.00002565 | $0.00002499 | $0.00002565 | $0.00002499 | - | - |
| Aug-07 2025 | $0.00002499 | $0.00002405 | $0.00002499 | $0.00002441 | - | - |
| Aug-06 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |