Cap Mercato $4.22T
1.78%
Volume 24o $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LFGSwap Finance(Arbitrum) (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000224 | $0.00002227 | $0.0000224 | $0.00002232 | - | - |
| Sep-08 2025 | $0.00002232 | $0.00002232 | $0.00002285 | $0.00002271 | - | - |
| Sep-07 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Sep-06 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Sep-05 2025 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Sep-04 2025 | $0.00002271 | $0.00002271 | $0.00002565 | $0.00002565 | - | - |
| Sep-03 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Sep-02 2025 | $0.00002565 | $0.00002565 | $0.00002621 | $0.00002621 | - | - |
| Sep-01 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-31 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Aug-30 2025 | $0.00002621 | $0.00002594 | $0.00002621 | $0.00002594 | - | - |
| Aug-29 2025 | $0.00002594 | $0.00002594 | $0.00002646 | $0.00002646 | - | - |
| Aug-28 2025 | $0.00002646 | $0.00002646 | $0.00002835 | $0.00002835 | - | - |
| Aug-27 2025 | $0.00002835 | $0.00002816 | $0.00002835 | $0.00002822 | - | - |
| Aug-26 2025 | $0.00002822 | $0.00002746 | $0.00002822 | $0.00002748 | - | - |