Cap Mercato $3.18T
-3.28%
Volume 24o $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LFGSwap Finance(Arbitrum) (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000070073 | $0.0000070073 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-14 2025 | $0.0000071744 | $0.0000071744 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-13 2025 | $0.0000071744 | $0.0000071744 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-12 2025 | $0.0000071744 | $0.0000071744 | $0.0000073442 | $0.0000073442 | - | - |
| Dec-11 2025 | $0.0000073442 | $0.0000073442 | $0.0000075153 | $0.0000075153 | - | - |
| Dec-10 2025 | $0.0000075153 | $0.0000075153 | $0.0000075153 | $0.0000075153 | - | - |
| Dec-09 2025 | $0.0000075153 | $0.0000072328 | $0.0000075153 | $0.0000072328 | - | - |
| Dec-08 2025 | $0.0000072328 | $0.0000072256 | $0.0000072328 | $0.0000072256 | - | - |
| Dec-07 2025 | $0.0000072256 | $0.0000071622 | $0.0000072256 | $0.0000072095 | - | - |
| Dec-06 2025 | $0.0000072095 | $0.0000072095 | $0.0000072561 | $0.0000072561 | - | - |
| Dec-05 2025 | $0.0000072561 | $0.0000072353 | $0.0000074303 | $0.0000074303 | - | - |
| Dec-04 2025 | $0.0000074303 | $0.0000074303 | $0.0000074303 | $0.0000074303 | - | - |
| Dec-03 2025 | $0.0000073666 | $0.0000071578 | $0.0000073666 | $0.0000071578 | - | - |
| Dec-02 2025 | $0.0000071578 | $0.0000068702 | $0.0000071578 | $0.0000068702 | - | - |
| Dec-01 2025 | $0.0000068702 | $0.0000068702 | $0.0000071625 | $0.0000071625 | - | - |