Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di LFGSwap Finance(Arbitrum) (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Oct-03 2025 | $0.00001429 | $0.00001428 | $0.00001429 | $0.00001428 | - | - |
| Oct-02 2025 | $0.00001428 | $0.00001388 | $0.00001428 | $0.00001391 | - | - |
| Oct-01 2025 | $0.00001391 | $0.00001353 | $0.00001391 | $0.00001353 | - | - |
| Sep-30 2025 | $0.00001353 | $0.00001353 | $0.00001392 | $0.00001392 | - | - |
| Sep-29 2025 | $0.00001392 | $0.00001345 | $0.00001392 | $0.00001345 | - | - |
| Sep-28 2025 | $0.00001345 | $0.00001345 | $0.00001352 | $0.00001352 | - | - |
| Sep-27 2025 | $0.00001352 | $0.00001348 | $0.00001821 | $0.00001821 | - | - |
| Sep-26 2025 | $0.00001821 | $0.00001821 | $0.00001822 | $0.00001822 | - | - |
| Sep-25 2025 | $0.00001822 | $0.00001822 | $0.00001944 | $0.00001944 | - | - |
| Sep-24 2025 | $0.00001944 | $0.00001944 | $0.00001968 | $0.00001958 | - | - |
| Sep-23 2025 | $0.00001958 | $0.00001958 | $0.0000215 | $0.0000215 | - | - |
| Sep-22 2025 | $0.0000215 | $0.0000215 | $0.00002233 | $0.00002233 | - | - |
| Sep-21 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Sep-20 2025 | $0.00002233 | $0.00002233 | $0.00002279 | $0.00002279 | - | - |