Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di LFGSwap Finance(Arbitrum) (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002673 | $0.0000252 | $0.00002673 | $0.00002568 | $73 | - |
| Jun-21 2025 | $0.00002568 | $0.00002568 | $0.00002664 | $0.00002664 | - | - |
| Jun-20 2025 | $0.00002664 | $0.00002664 | $0.00002717 | $0.00002717 | - | - |
| Jun-19 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Jun-18 2025 | $0.00002717 | $0.00002706 | $0.00002717 | $0.00002706 | - | - |
| Jun-17 2025 | $0.00002706 | $0.00002706 | $0.00002843 | $0.00002843 | - | - |
| Jun-16 2025 | $0.00002843 | $0.00002777 | $0.00002843 | $0.00002777 | - | - |
| Jun-15 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Jun-14 2025 | $0.00002777 | $0.00002777 | $0.00002892 | $0.00002892 | - | - |
| Jun-13 2025 | $0.00002892 | $0.00002849 | $0.00002946 | $0.00002946 | - | - |
| Jun-12 2025 | $0.00002946 | $0.00002944 | $0.00003085 | $0.00003085 | - | - |
| Jun-11 2025 | $0.00003085 | $0.0000305 | $0.00003085 | $0.0000305 | - | - |
| Jun-10 2025 | $0.0000305 | $0.00003003 | $0.0000306 | $0.00003003 | - | - |
| Jun-09 2025 | $0.00002982 | $0.00002875 | $0.00002989 | $0.00002989 | - | - |
| Jun-08 2025 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | - |