Cap Mercato $3.90T
-3.33%
Volume 24o $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di LFGSwap Finance(Arbitrum) (LFG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002182 | $0.00002182 | $0.00002937 | $0.00002912 | - | - |
| Jul-13 2025 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Jul-12 2025 | $0.00002912 | $0.00002912 | $0.00002912 | $0.00002912 | - | - |
| Jul-11 2025 | $0.00002912 | $0.00002891 | $0.00002912 | $0.00002908 | - | - |
| Jul-10 2025 | $0.00002908 | $0.00002798 | $0.00002908 | $0.00002798 | $28 | - |
| Jul-09 2025 | $0.00002799 | $0.00002727 | $0.00002799 | $0.00002727 | - | - |
| Jul-08 2025 | $0.00002658 | $0.00002658 | $0.00002658 | $0.00002658 | - | - |
| Jul-07 2025 | $0.00002658 | $0.00002658 | $0.00002765 | $0.00002765 | - | - |
| Jul-06 2025 | $0.00002765 | $0.00002718 | $0.00002765 | $0.00002718 | - | - |
| Jul-05 2025 | $0.00002718 | $0.00002696 | $0.00002721 | $0.00002696 | - | - |
| Jul-04 2025 | $0.00002696 | $0.00002696 | $0.00002807 | $0.00002807 | - | - |
| Jul-03 2025 | $0.00002807 | $0.00002765 | $0.00002807 | $0.00002765 | - | - |
| Jul-02 2025 | $0.00002765 | $0.0000266 | $0.00002765 | $0.0000266 | - | - |
| Jul-01 2025 | $0.0000266 | $0.0000266 | $0.0000271 | $0.0000271 | $6 | - |
| Jun-30 2025 | $0.0000271 | $0.00002691 | $0.0000271 | $0.00002691 | - | - |