Cap Mercato $3.30T
-2.09%
Volume 24o $270.02B
1.09%
BTC % 54.6%
-0.22%
ETH % 11.41%
-1.75%
Monete
33.806
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di LEZGI Token (LEZGI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-15 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-14 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-13 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-12 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-11 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-10 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
| Jun-09 2024 | $0.00350656 | $0.00350656 | $0.0045305 | $0.0045305 | $2,590 | - |
| Jun-08 2024 | $0.0045305 | $0.00375198 | $0.0045305 | $0.00375198 | $2,409 | - |
| Jun-07 2024 | $0.00375198 | $0.00366224 | $0.00375198 | $0.00366224 | $426 | - |
| Jun-06 2024 | $0.00366224 | $0.00366224 | $0.00366224 | $0.00366224 | - | - |
| Jun-05 2024 | $0.00366224 | $0.00366224 | $0.00408785 | $0.00408785 | $201 | - |
| Jun-04 2024 | $0.00408785 | $0.00408785 | $0.0051366 | $0.0051366 | $2,876 | - |
| Jun-03 2024 | $0.0051366 | $0.0051366 | $0.0051366 | $0.0051366 | - | - |
| Jun-02 2024 | $0.0051366 | $0.0051366 | $0.00555341 | $0.00555341 | $849 | - |