Cap Mercato $2.22T 2.31%
Volume 24o $129.52B -6.88%
BTC % 52.62% 0.98%
ETH % 14.11% -0.42%
Monete 28.486 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
LEZGI Token LEZGI

Prezzo storico di LEZGI Token (LEZGI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-16 2024 $0.00350656 $0.00350656 $0.00350656 $0.00350656 - -
Jun-15 2024 $0.00350656 $0.00350656 $0.00350656 $0.00350656 - -
Jun-14 2024 $0.00350656 $0.00350656 $0.00350656 $0.00350656 - -
Jun-13 2024 $0.00350656 $0.00350656 $0.00350656 $0.00350656 - -
Jun-12 2024 $0.00350656 $0.00350656 $0.00350656 $0.00350656 - -
Jun-11 2024 $0.00350656 $0.00350656 $0.00350656 $0.00350656 - -
Jun-10 2024 $0.00350656 $0.00350656 $0.00350656 $0.00350656 - -
Jun-09 2024 $0.00350656 $0.00350656 $0.0045305 $0.0045305 $2,590 -
Jun-08 2024 $0.0045305 $0.00375198 $0.0045305 $0.00375198 $2,409 -
Jun-07 2024 $0.00375198 $0.00366224 $0.00375198 $0.00366224 $426 -
Jun-06 2024 $0.00366224 $0.00366224 $0.00366224 $0.00366224 - -
Jun-05 2024 $0.00366224 $0.00366224 $0.00408785 $0.00408785 $201 -
Jun-04 2024 $0.00408785 $0.00408785 $0.0051366 $0.0051366 $2,876 -
Jun-03 2024 $0.0051366 $0.0051366 $0.0051366 $0.0051366 - -
Jun-02 2024 $0.0051366 $0.0051366 $0.00555341 $0.00555341 $849 -

Analisi storica e di mercato del prezzo di LEZGI Token (LEZGI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 80 giorni, dal giorno 28-05-2024.