Cap Mercato $2.22T
2.31%
Volume 24o $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-15 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-14 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-13 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-12 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-11 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-10 2024 | $0.00350656 | $0.00350656 | $0.00350656 | $0.00350656 | - | - |
Jun-09 2024 | $0.00350656 | $0.00350656 | $0.0045305 | $0.0045305 | $2,590 | - |
Jun-08 2024 | $0.0045305 | $0.00375198 | $0.0045305 | $0.00375198 | $2,409 | - |
Jun-07 2024 | $0.00375198 | $0.00366224 | $0.00375198 | $0.00366224 | $426 | - |
Jun-06 2024 | $0.00366224 | $0.00366224 | $0.00366224 | $0.00366224 | - | - |
Jun-05 2024 | $0.00366224 | $0.00366224 | $0.00408785 | $0.00408785 | $201 | - |
Jun-04 2024 | $0.00408785 | $0.00408785 | $0.0051366 | $0.0051366 | $2,876 | - |
Jun-03 2024 | $0.0051366 | $0.0051366 | $0.0051366 | $0.0051366 | - | - |
Jun-02 2024 | $0.0051366 | $0.0051366 | $0.00555341 | $0.00555341 | $849 | - |