Cap Mercato $4.14T
-0.29%
Volume 24o $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lesbian Inu (LESBIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-09 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-08 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-07 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-06 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-05 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-04 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-03 2025 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | $54,801,528,337,514 | - | - |
| Mar-02 2025 | $54,801,528,337,514 | $53,568,937,549,982 | $54,801,528,337,514 | $53,568,937,549,982 | $0 | - |
| Mar-01 2025 | $53,568,937,549,982 | $52,754,831,113,256 | $53,568,937,549,982 | $52,754,831,113,256 | $11 | - |
| Feb-28 2025 | $52,754,831,113,256 | $51,777,869,778,219 | $55,030,704,934,565 | $55,030,704,934,565 | $1 | - |
| Feb-27 2025 | $55,030,704,934,565 | $55,030,704,934,565 | $58,609,472,850,177 | $58,609,472,850,177 | $5 | - |
| Feb-26 2025 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | - | - |
| Feb-25 2025 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | $58,609,472,850,177 | - | - |
| Feb-24 2025 | $58,609,472,850,177 | $58,609,472,850,177 | $59,496,945,341,959 | $59,496,945,341,959 | $1 | - |