Cap Mercato $2.26T
-1.04%
Volume 24o $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monete
29.001
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lesbian Inu (LESBIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $180,891,842,910,340 | $180,872,420,910,949 | $184,988,919,413,510 | $184,493,669,715,620 | $10,410 | - |
| Oct-03 2024 | $184,482,458,184,690 | $181,477,779,087,770 | $185,617,878,621,500 | $185,617,878,621,500 | $10,570 | - |
| Oct-02 2024 | $185,549,561,603,970 | $181,404,080,266,120 | $185,602,542,161,410 | $184,322,385,692,680 | $13,125 | - |
| Oct-01 2024 | $184,337,582,147,410 | $163,552,258,954,570 | $197,226,230,870,880 | $194,153,802,050,260 | $10,293 | - |
| Sep-30 2024 | $194,160,304,153,610 | $194,160,304,153,610 | $223,909,247,968,360 | $223,909,247,968,360 | $10,564 | - |
| Sep-29 2024 | $223,913,292,276,920 | $201,011,978,393,760 | $230,265,521,467,530 | $217,010,579,913,640 | $12,759 | - |
| Sep-28 2024 | $217,009,936,700,280 | $207,169,359,601,660 | $224,489,455,429,250 | $207,169,359,601,660 | $10,539 | - |
| Sep-27 2024 | $207,161,475,033,810 | $206,387,194,008,850 | $218,666,939,908,430 | $210,227,748,045,440 | $9,849 | - |
| Sep-26 2024 | $210,213,543,725,570 | $205,752,742,560,320 | $235,835,553,615,169 | $226,991,086,168,190 | $11,245 | - |
| Sep-25 2024 | $226,998,360,125,170 | $202,348,341,708,890 | $248,782,867,929,070 | $209,904,346,754,820 | $11,984 | - |
| Sep-24 2024 | $209,923,737,823,440 | $209,901,338,379,610 | $218,436,919,634,270 | $218,431,159,747,920 | $10,741 | - |
| Sep-23 2024 | $218,408,574,058,940 | $208,638,812,877,570 | $218,461,762,664,040 | $210,844,671,378,400 | $11,568 | - |
| Sep-22 2024 | $209,394,492,266,160 | $193,865,763,590,350 | $218,450,915,790,670 | $193,902,626,738,140 | $74,013 | - |
| Sep-21 2024 | $195,466,865,727,060 | $195,466,865,727,060 | $268,023,934,422,210 | $268,023,934,422,210 | $61,135 | - |
| Sep-20 2024 | $264,090,849,598,070 | $263,980,162,533,190 | $270,168,990,951,010 | $270,168,990,951,010 | $75,218 | - |