Cap Mercato $4.05T
3%
Volume 24o $391.90B
-3.98%
BTC % 58.46%
-1.71%
ETH % 10.09%
6.44%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di LEMONCHAIN (LEMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-14 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.000024 | $7 | - |
| Jul-13 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-11 2025 | $0.000024 | $0.00002399 | $0.000024 | $0.00002399 | $7 | - |
| Jul-10 2025 | $0.00002399 | $0.00002399 | $0.00002401 | $0.00002401 | $7 | - |
| Jul-09 2025 | $0.00002401 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-08 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.000024 | $7 | - |
| Jul-07 2025 | $0.000024 | $0.00002399 | $0.00002401 | $0.00002401 | $7 | - |
| Jul-06 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-05 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $7 | - |
| Jul-04 2025 | $0.000024 | $0.000024 | $0.00002403 | $0.000024 | $7 | - |
| Jul-03 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $18 | - |
| Jul-02 2025 | $0.000024 | $0.000024 | $0.00002401 | $0.000024 | $18 | - |
| Jul-01 2025 | $0.000024 | $0.000024 | $0.00003601 | $0.00003601 | $18 | - |