Cap Mercato $4.11T
-1.04%
Volume 24o $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Monete
32.814
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LEMONCHAIN (LEMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001799 | $0.00001799 | $0.000018 | $0.000018 | $10 | - |
| Aug-18 2025 | $0.000018 | $0.000018 | $0.00001801 | $0.00001801 | $10 | - |
| Aug-17 2025 | $0.00001801 | $0.000018 | $0.00001801 | $0.00001801 | $10 | - |
| Aug-16 2025 | $0.00001801 | $0.000018 | $0.00001801 | $0.00001801 | $10 | - |
| Aug-15 2025 | $0.00001801 | $0.00001501 | $0.00001801 | $0.00001501 | $10 | - |
| Aug-14 2025 | $0.00001501 | $0.00001499 | $0.000022 | $0.000022 | $15 | - |
| Aug-13 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.00002199 | $17 | - |
| Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |
| Aug-11 2025 | $0.000022 | $0.00002199 | $0.00002201 | $0.000022 | $17 | - |
| Aug-10 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |
| Aug-09 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |
| Aug-08 2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $17 | - |
| Aug-07 2025 | $0.00002201 | $0.000022 | $0.00002201 | $0.000022 | $17 | - |
| Aug-06 2025 | $0.000022 | $0.00002199 | $0.000022 | $0.00002199 | $17 | - |
| Aug-05 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $17 | - |