Cap Mercato $2.12T
-0.08%
Volume 24o $126.47B
-9.87%
BTC % 52.72%
0%
ETH % 13.53%
-0.44%
Monete
28.688
+8
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di LEMONCHAIN (LEMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00039933 | $0.00039933 | $0.0004314 | $0.00042642 | $74 | - |
| Sep-03 2024 | $0.00042651 | $0.00042239 | $0.00042651 | $0.00042401 | $40 | - |
| Sep-02 2024 | $0.000424 | $0.00040053 | $0.00042911 | $0.00040096 | $41 | - |
| Sep-01 2024 | $0.00040067 | $0.00035059 | $0.00042913 | $0.00035064 | $62 | - |
| Aug-31 2024 | $0.00035068 | $0.00035061 | $0.00044162 | $0.00040022 | $3,714 | - |
| Aug-30 2024 | $0.00040021 | $0.00039724 | $0.00040228 | $0.00040228 | $40 | - |
| Aug-29 2024 | $0.00040232 | $0.00040221 | $0.00041444 | $0.00041444 | $63 | - |
| Aug-28 2024 | $0.00041449 | $0.00040364 | $0.00042219 | $0.00040645 | $1,743 | - |
| Aug-27 2024 | $0.00040467 | $0.00039769 | $0.00040728 | $0.00040535 | $4,517 | - |
| Aug-26 2024 | $0.00040433 | $0.00037888 | $0.00040535 | $0.00037984 | $1,544 | - |
| Aug-25 2024 | $0.00037992 | $0.00037755 | $0.00038297 | $0.00038047 | $2,916 | - |
| Aug-24 2024 | $0.00038105 | $0.00037696 | $0.00039922 | $0.00037696 | $4,328 | - |
| Aug-23 2024 | $0.00037761 | $0.00037176 | $0.00037769 | $0.00037317 | $3,924 | - |
| Aug-22 2024 | $0.00037265 | $0.00037185 | $0.00037554 | $0.0003743 | $3,987 | - |
| Aug-21 2024 | $0.00037464 | $0.00037158 | $0.00037561 | $0.00037279 | $3,408 | - |