Cap Mercato $4.46T -0.24%
Volume 24o $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
LeisureMeta LM

Prezzo storico di LeisureMeta (LM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0020905 $0.00207538 $0.00209082 $0.00208139 $75,863 $6,727,390
Oct-02 2025 $0.00207445 $0.00202756 $0.00208328 $0.00206269 $109,293 $6,675,764
Oct-01 2025 $0.00204537 $0.0019861 $0.00204537 $0.00201046 $114,027 $6,582,161
Sep-30 2025 $0.00200282 $0.00195249 $0.00203446 $0.00202841 $150,169 $6,445,231
Sep-29 2025 $0.00202694 $0.00202694 $0.00205379 $0.00203523 $130,806 $6,522,854
Sep-28 2025 $0.00205264 $0.00203716 $0.00207234 $0.00206124 $83,948 $6,605,549
Sep-27 2025 $0.00207136 $0.00205594 $0.00215765 $0.00207634 $189,278 $6,665,803
Sep-26 2025 $0.00208396 $0.0019909 $0.00208396 $0.00201976 $131,169 $6,706,340
Sep-25 2025 $0.00201454 $0.00201108 $0.00206206 $0.00205295 $205,319 $6,482,962
Sep-24 2025 $0.00204173 $0.00203933 $0.00207642 $0.0020675 $116,978 $6,570,457
Sep-23 2025 $0.00208496 $0.00206465 $0.00210365 $0.00209986 $131,549 $6,709,580
Sep-22 2025 $0.00209995 $0.00208791 $0.00223475 $0.00223475 $325,586 $6,757,826
Sep-21 2025 $0.00223554 $0.00223228 $0.00226954 $0.00226954 $120,890 $7,194,155
Sep-20 2025 $0.00225909 $0.00222738 $0.00226345 $0.00222738 $144,078 $7,269,946
Sep-19 2025 $0.00222897 $0.00222817 $0.00226145 $0.00226145 $178,567 $7,173,009

Analisi storica e di mercato del prezzo di LeisureMeta (LM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1226 giorni, dal giorno 27-05-2022.