Cap Mercato $2.24T
-3.04%
Volume 24o $185.12B
-24.15%
BTC % 53.38%
1.23%
ETH % 12.6%
-2.77%
Monete
28.976
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-07 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-06 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-05 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-04 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-03 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-02 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-01 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Aug-31 2024 | $0.0000004082 | $0.0000004082 | $0.0000004157 | $0.0000004151 | $0 | - |
Aug-30 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-29 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-28 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-27 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-26 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-25 2024 | $0.0000004553 | $0.0000004437 | $0.0000004553 | $0.0000004437 | $0 | - |