Cap Mercato $2.23T
0.56%
Volume 24o $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000004438 | $0.0000004411 | $0.0000004438 | $0.0000004411 | $0 | - |
Aug-16 2024 | $0.0000004411 | $0.0000004411 | $0.0000004566 | $0.0000004566 | $0 | - |
Aug-15 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-14 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-13 2024 | $0.0000004566 | $0.0000004566 | $0.0000004658 | $0.0000004658 | $0 | - |
Aug-12 2024 | $0.0000004658 | $0.0000004594 | $0.0000004658 | $0.0000004594 | $0 | - |
Aug-11 2024 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0.0000004594 | - | - |
Aug-10 2024 | $0.0000004594 | $0.0000004332 | $0.0000004594 | $0.0000004332 | $0 | - |
Aug-09 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
Aug-08 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
Aug-07 2024 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
Aug-06 2024 | $0.0000004332 | $0.0000004332 | $0.0000005667 | $0.0000005667 | $3 | - |
Aug-05 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
Aug-04 2024 | $0.0000005667 | $0.0000005667 | $0.0000005667 | $0.0000005667 | - | - |
Aug-03 2024 | $0.0000005667 | $0.0000005667 | $0.000000648 | $0.000000648 | $0 | - |