Cap Mercato $2.39T
-0.27%
Volume 24o $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
Monete
28.583
+6
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000004553 | $0.0000004437 | $0.0000004553 | $0.0000004437 | $0 | - |
Aug-24 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-23 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-22 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-21 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-20 2024 | $0.0000004437 | $0.0000004409 | $0.0000004437 | $0.0000004409 | $0 | - |
Aug-19 2024 | $0.0000004409 | $0.0000004409 | $0.000000443 | $0.000000443 | $0 | - |
Aug-18 2024 | $0.000000443 | $0.000000443 | $0.0000004438 | $0.0000004438 | $0 | - |
Aug-17 2024 | $0.0000004438 | $0.0000004411 | $0.0000004438 | $0.0000004411 | $0 | - |
Aug-16 2024 | $0.0000004411 | $0.0000004411 | $0.0000004566 | $0.0000004566 | $0 | - |
Aug-15 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-14 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-13 2024 | $0.0000004566 | $0.0000004566 | $0.0000004658 | $0.0000004658 | $0 | - |
Aug-12 2024 | $0.0000004658 | $0.0000004594 | $0.0000004658 | $0.0000004594 | $0 | - |
Aug-11 2024 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0.0000004594 | - | - |