Cap Mercato $2.48T
-2.42%
Volume 24o $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Monete
28.326
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00657286 | $0.00649259 | $0.00672345 | $0.00657712 | $6,456 | - |
Jul-30 2024 | $0.00660646 | $0.00643491 | $0.00680511 | $0.00668094 | $33,944 | - |
Jul-29 2024 | $0.00668792 | $0.00610928 | $0.00719605 | $0.00696002 | $71,817 | - |
Jul-28 2024 | $0.00678251 | $0.00611138 | $0.00686849 | $0.00659673 | $83,720 | - |
Jul-27 2024 | $0.00702815 | $0.00702815 | $0.00766347 | $0.00766347 | $36,962 | - |
Jul-26 2024 | $0.00763528 | $0.00742456 | $0.00766183 | $0.00748556 | $10,753 | - |
Jul-25 2024 | $0.00750318 | $0.00729813 | $0.00824556 | $0.00824556 | $46,284 | - |
Jul-24 2024 | $0.00826502 | $0.00814171 | $0.00839621 | $0.00837988 | $17,561 | - |
Jul-23 2024 | $0.00838108 | $0.00820568 | $0.00844115 | $0.00836023 | $9,854 | - |
Jul-22 2024 | $0.00835787 | $0.00828537 | $0.00850351 | $0.00834598 | $23,982 | - |
Jul-21 2024 | $0.0084743 | $0.00837707 | $0.008523 | $0.00844562 | $29,495 | - |
Jul-20 2024 | $0.00854907 | $0.00844078 | $0.0086158 | $0.00848351 | $34,068 | - |
Jul-19 2024 | $0.00851952 | $0.00846482 | $0.0085918 | $0.00856415 | $30,081 | - |
Jul-18 2024 | $0.00857659 | $0.00814929 | $0.00872702 | $0.0081865 | $38,964 | - |
Jul-17 2024 | $0.00818402 | $0.00800365 | $0.00820276 | $0.00800365 | $19,901 | - |