Cap Mercato $2.23T
-0.76%
Volume 24o $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Monete
28.791
+14
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Lavita AI (LAVITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00613052 | $0.00547757 | $0.00626253 | $0.00558817 | $3,539 | - |
| Sep-16 2024 | $0.00590314 | $0.0055145 | $0.00624991 | $0.00576367 | $4,922 | - |
| Sep-15 2024 | $0.00564698 | $0.00531457 | $0.00640697 | $0.00630326 | $3,684 | - |
| Sep-14 2024 | $0.00644704 | $0.00577732 | $0.00644704 | $0.00577732 | $8,582 | - |
| Sep-13 2024 | $0.00584653 | $0.00557072 | $0.00586202 | $0.00557072 | $8,469 | - |
| Sep-12 2024 | $0.00556831 | $0.00541506 | $0.00568605 | $0.00568605 | $12,225 | - |
| Sep-11 2024 | $0.00585277 | $0.0058527 | $0.00636644 | $0.00636644 | $24,353 | - |
| Sep-10 2024 | $0.00580018 | $0.00580018 | $0.00631951 | $0.0061713 | $5,138 | - |
| Sep-09 2024 | $0.00651311 | $0.0056409 | $0.00660259 | $0.0056409 | $10,578 | - |
| Sep-08 2024 | $0.00636001 | $0.0056677 | $0.00636001 | $0.00574476 | $13,002 | - |
| Sep-07 2024 | $0.00575744 | $0.00554834 | $0.00620347 | $0.00582365 | $11,357 | - |
| Sep-06 2024 | $0.00554861 | $0.00533066 | $0.00595763 | $0.00533066 | $3,355 | - |
| Sep-05 2024 | $0.00598235 | $0.00592919 | $0.00603122 | $0.00601672 | $2,623 | - |
| Sep-04 2024 | $0.00607003 | $0.00580531 | $0.00636349 | $0.00580531 | $10,060 | - |
| Sep-03 2024 | $0.00583594 | $0.00583594 | $0.00624475 | $0.00616695 | $8,312 | - |