Cap Mercato $2.24T
2.54%
Volume 24o $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Lavita AI (LAVITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00556831 | $0.00541506 | $0.00568605 | $0.00568605 | $12,225 | - |
| Sep-11 2024 | $0.00585277 | $0.0058527 | $0.00636644 | $0.00636644 | $24,353 | - |
| Sep-10 2024 | $0.00580018 | $0.00580018 | $0.00631951 | $0.0061713 | $5,138 | - |
| Sep-09 2024 | $0.00651311 | $0.0056409 | $0.00660259 | $0.0056409 | $10,578 | - |
| Sep-08 2024 | $0.00636001 | $0.0056677 | $0.00636001 | $0.00574476 | $13,002 | - |
| Sep-07 2024 | $0.00575744 | $0.00554834 | $0.00620347 | $0.00582365 | $11,357 | - |
| Sep-06 2024 | $0.00554861 | $0.00533066 | $0.00595763 | $0.00533066 | $3,355 | - |
| Sep-05 2024 | $0.00598235 | $0.00592919 | $0.00603122 | $0.00601672 | $2,623 | - |
| Sep-04 2024 | $0.00607003 | $0.00580531 | $0.00636349 | $0.00580531 | $10,060 | - |
| Sep-03 2024 | $0.00583594 | $0.00583594 | $0.00624475 | $0.00616695 | $8,312 | - |
| Sep-02 2024 | $0.00606463 | $0.00577412 | $0.00623249 | $0.00598829 | $9,005 | - |
| Sep-01 2024 | $0.00615711 | $0.00502912 | $0.00635774 | $0.00635774 | $5,185 | - |
| Aug-31 2024 | $0.00631961 | $0.00603225 | $0.00648194 | $0.00626279 | $7,294 | - |
| Aug-30 2024 | $0.00622692 | $0.00599984 | $0.00640367 | $0.00599984 | $23,548 | - |
| Aug-29 2024 | $0.00659814 | $0.00632873 | $0.00672225 | $0.00664364 | $28,114 | - |