Cap Mercato $2.24T
0.09%
Volume 24o $130.09B
6.5%
BTC % 52.14%
-0.03%
ETH % 13.87%
-1.65%
Monete
28.522
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Lavita AI (LAVITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0065757 | $0.00648672 | $0.00687718 | $0.0067501 | $12,075 | - |
| Aug-18 2024 | $0.00666788 | $0.00636917 | $0.00677106 | $0.00653754 | $5,806 | - |
| Aug-17 2024 | $0.00647869 | $0.00636154 | $0.00664556 | $0.00659359 | $7,050 | - |
| Aug-16 2024 | $0.00654933 | $0.00650559 | $0.00683387 | $0.00683387 | $13,116 | - |
| Aug-15 2024 | $0.0068599 | $0.00617532 | $0.00807987 | $0.00729628 | $154,661 | - |
| Aug-14 2024 | $0.00735941 | $0.00708223 | $0.00742303 | $0.00719227 | $25,218 | - |
| Aug-13 2024 | $0.00733233 | $0.006608 | $0.00749768 | $0.00682612 | $30,320 | - |
| Aug-12 2024 | $0.00681905 | $0.00675932 | $0.0069745 | $0.0069745 | $27,810 | - |
| Aug-11 2024 | $0.00688174 | $0.00680008 | $0.00728539 | $0.00713038 | $12,260 | - |
| Aug-10 2024 | $0.00713038 | $0.00673685 | $0.00716934 | $0.00679379 | $21,168 | - |
| Aug-09 2024 | $0.00684902 | $0.0062669 | $0.00771786 | $0.00646647 | $31,960 | - |
| Aug-08 2024 | $0.00646289 | $0.00542223 | $0.00646289 | $0.00555423 | $49,475 | - |
| Aug-07 2024 | $0.00529534 | $0.0051001 | $0.00584374 | $0.00546628 | $28,970 | - |
| Aug-06 2024 | $0.00559074 | $0.00437759 | $0.00582574 | $0.00477697 | $219,088 | - |
| Aug-05 2024 | $0.00486516 | $0.00421036 | $0.00512221 | $0.00506384 | $105,350 | - |