Cap Mercato $2.24T 0.09%
Volume 24o $130.09B 6.5%
BTC % 52.14% -0.03%
ETH % 13.87% -1.65%
Monete 28.522 +14
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Lavita AI LAVITA

Prezzo storico di Lavita AI (LAVITA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.0065757 $0.00648672 $0.00687718 $0.0067501 $12,075 -
Aug-18 2024 $0.00666788 $0.00636917 $0.00677106 $0.00653754 $5,806 -
Aug-17 2024 $0.00647869 $0.00636154 $0.00664556 $0.00659359 $7,050 -
Aug-16 2024 $0.00654933 $0.00650559 $0.00683387 $0.00683387 $13,116 -
Aug-15 2024 $0.0068599 $0.00617532 $0.00807987 $0.00729628 $154,661 -
Aug-14 2024 $0.00735941 $0.00708223 $0.00742303 $0.00719227 $25,218 -
Aug-13 2024 $0.00733233 $0.006608 $0.00749768 $0.00682612 $30,320 -
Aug-12 2024 $0.00681905 $0.00675932 $0.0069745 $0.0069745 $27,810 -
Aug-11 2024 $0.00688174 $0.00680008 $0.00728539 $0.00713038 $12,260 -
Aug-10 2024 $0.00713038 $0.00673685 $0.00716934 $0.00679379 $21,168 -
Aug-09 2024 $0.00684902 $0.0062669 $0.00771786 $0.00646647 $31,960 -
Aug-08 2024 $0.00646289 $0.00542223 $0.00646289 $0.00555423 $49,475 -
Aug-07 2024 $0.00529534 $0.0051001 $0.00584374 $0.00546628 $28,970 -
Aug-06 2024 $0.00559074 $0.00437759 $0.00582574 $0.00477697 $219,088 -
Aug-05 2024 $0.00486516 $0.00421036 $0.00512221 $0.00506384 $105,350 -

Analisi storica e di mercato del prezzo di Lavita AI (LAVITA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 427 giorni, dal giorno 21-06-2023.