Cap Mercato $3.32T
0.11%
Volume 24o $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LAToken (LA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0054329 | $0.00543284 | $0.0054376 | $0.00543536 | $90 | $2,065,076 |
| Jan-08 2026 | $0.00543544 | $0.00543228 | $0.00543609 | $0.00543445 | $115 | $2,066,044 |
| Jan-07 2026 | $0.00543557 | $0.00543393 | $0.00543793 | $0.00543793 | $195 | $2,066,092 |
| Jan-06 2026 | $0.00543607 | $0.00543159 | $0.00543979 | $0.00543943 | $109 | $2,066,283 |
| Jan-05 2026 | $0.00543938 | $0.00543583 | $0.00543971 | $0.00543673 | $69 | $2,067,541 |
| Jan-04 2026 | $0.0054371 | $0.00543675 | $0.00543755 | $0.00543677 | $77 | $2,066,674 |
| Jan-03 2026 | $0.00543738 | $0.00543659 | $0.00543873 | $0.00543824 | $68 | $2,066,781 |
| Jan-02 2026 | $0.00543764 | $0.00543277 | $0.00543816 | $0.00543277 | $68 | $2,066,880 |
| Jan-01 2026 | $0.00543284 | $0.00543018 | $0.00543316 | $0.00543097 | $68 | $2,065,055 |
| Dec-31 2025 | $0.00543146 | $0.00543088 | $0.00543441 | $0.00543371 | $82 | $2,064,530 |
| Dec-30 2025 | $0.00543422 | $0.00543266 | $0.00543562 | $0.00543387 | $86 | $2,065,578 |
| Dec-29 2025 | $0.00543367 | $0.0054324 | $0.0054357 | $0.0054357 | $68 | $2,065,371 |
| Dec-28 2025 | $0.00543589 | $0.00543509 | $0.00543634 | $0.0054361 | $68 | $2,066,213 |
| Dec-27 2025 | $0.00543645 | $0.00543572 | $0.00543711 | $0.00543572 | $68 | $2,066,428 |
| Dec-26 2025 | $0.00543543 | $0.00543494 | $0.00543766 | $0.00543766 | $77 | $2,066,038 |