Cap Mercato $2.36T
-1.8%
Volume 24o $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di LAToken (LA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00468848 | $0.00468848 | $0.00475189 | $0.00474778 | $69 | $1,782,119 |
| Feb-22 2026 | $0.00474836 | $0.00473776 | $0.00485946 | $0.00485914 | $68 | $1,804,881 |
| Feb-21 2026 | $0.0048594 | $0.00485858 | $0.004999 | $0.00499795 | $68 | $1,847,087 |
| Feb-20 2026 | $0.00499858 | $0.00496723 | $0.00500061 | $0.00496829 | $75 | $1,899,988 |
| Feb-19 2026 | $0.00496738 | $0.00444933 | $0.00497746 | $0.00497746 | $379 | $1,888,131 |
| Feb-18 2026 | $0.00497746 | $0.00497746 | $0.00497746 | $0.00497746 | - | $1,891,961 |
| Feb-17 2026 | $0.00497746 | $0.0049771 | $0.00497808 | $0.00497776 | - | $1,891,961 |
| Feb-16 2026 | $0.00497817 | $0.00427748 | $0.00497883 | $0.00427748 | $69 | $1,892,233 |
| Feb-15 2026 | $0.00427742 | $0.00427742 | $0.00460006 | $0.00459775 | $78 | $1,625,871 |
| Feb-14 2026 | $0.00459809 | $0.00449732 | $0.00459809 | $0.00449732 | $69 | $1,747,761 |
| Feb-13 2026 | $0.00449715 | $0.00449691 | $0.00515618 | $0.00515546 | $68 | $1,709,392 |
| Feb-12 2026 | $0.00515594 | $0.0042269 | $0.00515848 | $0.0042269 | $85 | $1,959,803 |
| Feb-11 2026 | $0.00422807 | $0.00421723 | $0.00543589 | $0.00543589 | $75 | $1,607,115 |
| Feb-10 2026 | $0.00543589 | $0.00543589 | $0.00543589 | $0.00543589 | - | $2,066,213 |
| Feb-09 2026 | $0.00543589 | $0.00543568 | $0.00543749 | $0.00543641 | - | $2,066,213 |