Cap Mercato $2.21T
0.4%
Volume 24o $146.29B
2.84%
BTC % 52.23%
0.19%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LAToken (LA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.02122 | $0.021189 | $0.021482 | $0.021374 | $13,165 | $8,066,115 |
| Aug-14 2024 | $0.021412 | $0.021329 | $0.021524 | $0.021329 | $7,708 | $8,139,089 |
| Aug-13 2024 | $0.021406 | $0.020042 | $0.021992 | $0.021918 | $18,202 | $8,136,557 |
| Aug-12 2024 | $0.021853 | $0.021799 | $0.021915 | $0.021842 | $13,059 | $8,306,524 |
| Aug-11 2024 | $0.021896 | $0.017112 | $0.02219 | $0.022179 | $18,186 | $8,323,034 |
| Aug-10 2024 | $0.02212 | $0.02209 | $0.022212 | $0.022155 | $17,553 | $8,408,131 |
| Aug-09 2024 | $0.022189 | $0.022119 | $0.022214 | $0.022151 | $13,411 | $8,434,218 |
| Aug-08 2024 | $0.022171 | $0.022171 | $0.022529 | $0.022369 | $14,320 | $8,427,363 |
| Aug-07 2024 | $0.022044 | $0.021836 | $0.022557 | $0.022557 | $12,037 | $8,379,232 |
| Aug-06 2024 | $0.022549 | $0.022324 | $0.022566 | $0.022526 | $17,975 | $8,571,302 |
| Aug-05 2024 | $0.022555 | $0.019106 | $0.023031 | $0.0229 | $14,603 | $8,573,401 |
| Aug-04 2024 | $0.022894 | $0.022841 | $0.023129 | $0.023071 | $15,739 | $8,702,226 |
| Aug-03 2024 | $0.023029 | $0.021432 | $0.02326 | $0.023215 | $21,026 | $8,753,522 |
| Aug-02 2024 | $0.023171 | $0.023149 | $0.023326 | $0.023184 | $21,320 | $8,807,557 |
| Aug-01 2024 | $0.023257 | $0.023138 | $0.023285 | $0.023139 | $18,632 | $8,840,302 |