Cap Mercato $2.12T
-3.79%
Volume 24o $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Monete
28.680
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
Sep-02 2024 | $0.0000034089 | $0.0000034089 | $0.0000037711 | $0.0000037711 | $4,885 | - |
Sep-01 2024 | $0.0000037711 | $0.0000037711 | $0.0000037711 | $0.0000037711 | - | - |
Aug-31 2024 | $0.0000037711 | $0.0000034809 | $0.0000037819 | $0.0000034809 | $5,863 | - |
Aug-30 2024 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
Aug-29 2024 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
Aug-28 2024 | $0.0000034809 | $0.0000034809 | $0.0000037109 | $0.0000037109 | $4 | - |
Aug-27 2024 | $0.0000037109 | $0.0000037109 | $0.0000037109 | $0.0000037109 | - | - |
Aug-26 2024 | $0.0000038698 | $0.0000038698 | $0.0000038698 | $0.0000038698 | - | - |
Aug-25 2024 | $0.0000038698 | $0.0000038562 | $0.0000038698 | $0.0000038562 | $115 | - |
Aug-24 2024 | $0.0000038562 | $0.0000036259 | $0.0000038562 | $0.0000036259 | $18 | - |
Aug-23 2024 | $0.0000036259 | $0.0000036259 | $0.0000036259 | $0.0000036259 | - | - |
Aug-22 2024 | $0.0000036259 | $0.0000036259 | $0.0000036259 | $0.0000036259 | - | - |
Aug-21 2024 | $0.0000036259 | $0.0000036259 | $0.0000036259 | $0.0000036259 | - | - |
Aug-20 2024 | $0.0000036259 | $0.0000036259 | $0.0000036832 | $0.0000036832 | $24 | - |