Cap Mercato $2.57T
-0.68%
Volume 24o $167.97B
45.65%
BTC % 51.24%
-1.36%
ETH % 15.58%
2.76%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LarryCoin (LARRY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-27 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-26 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-25 2024 | $0.0000046548 | $0.0000046548 | $0.0000050791 | $0.0000050791 | $20 | - |
| Jul-24 2024 | $0.0000050791 | $0.0000050791 | $0.0000050791 | $0.0000050791 | - | - |
| Jul-23 2024 | $0.0000050791 | $0.0000050791 | $0.0000051173 | $0.0000051173 | $238 | - |
| Jul-22 2024 | $0.0000051173 | $0.0000051173 | $0.0000051796 | $0.0000051796 | $41 | - |
| Jul-21 2024 | $0.0000051796 | $0.0000051796 | $0.0000051796 | $0.0000051796 | - | - |
| Jul-20 2024 | $0.0000051796 | $0.000005076 | $0.0000051796 | $0.000005076 | $38 | - |
| Jul-19 2024 | $0.000005076 | $0.000005076 | $0.0000051218 | $0.0000051218 | $1,481 | - |
| Jul-18 2024 | $0.0000051218 | $0.0000050396 | $0.0000051218 | $0.0000050396 | $91 | - |
| Jul-17 2024 | $0.0000050396 | $0.0000050396 | $0.0000050396 | $0.0000050396 | - | - |
| Jul-16 2024 | $0.0000050396 | $0.0000049306 | $0.0000050396 | $0.0000049306 | $5 | - |
| Jul-15 2024 | $0.0000049306 | $0.0000049306 | $0.0000049306 | $0.0000049306 | - | - |
| Jul-14 2024 | $0.0000049306 | $0.0000046214 | $0.0000049306 | $0.0000046214 | $6,747 | - |