Cap Mercato HK$17.78T
-4.85%
Volume 24o HK$1.48T
28.83%
BTC % 50.2%
0.61%
ETH % 16.48%
-1.03%
Monete
27.965
+29
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$191,572,382,688,993 | HK$183,906,829,176,930 | HK$192,403,557,569,007 | HK$184,412,751,085,152 | - | - |
Oct-10 2021 | HK$184,662,856,959,183 | HK$184,073,867,448,768 | HK$192,541,863,786,192 | HK$191,834,597,351,232 | - | - |
Oct-09 2021 | HK$191,783,436,127,956 | HK$190,162,068,012,468 | HK$194,087,298,954,060 | HK$190,934,521,251,597 | - | - |
Oct-08 2021 | HK$190,898,910,999,783 | HK$190,298,163,885,381 | HK$201,113,816,353,821 | HK$199,851,191,158,896 | - | - |
Oct-07 2021 | HK$199,837,384,472,682 | HK$194,180,505,370,443 | HK$205,467,340,622,706 | HK$198,588,284,672,985 | - | - |
Oct-06 2021 | HK$198,466,073,266,914 | HK$189,759,742,481,907 | HK$202,102,282,093,599 | HK$201,999,372,465,780 | - | - |
Oct-05 2021 | HK$202,026,659,565,654 | HK$193,697,472,208,149 | HK$202,217,675,824,584 | HK$194,095,431,246,708 | - | - |
Oct-04 2021 | HK$194,044,152,024,909 | HK$188,120,362,294,062 | HK$196,124,567,037,741 | HK$196,054,188,532,839 | - | - |
Oct-03 2021 | HK$196,106,998,455,531 | HK$192,777,380,950,707 | HK$198,906,240,947,229 | HK$195,128,401,562,442 | - | - |
Oct-02 2021 | HK$195,019,893,056,988 | HK$187,423,903,149,372 | HK$199,235,489,078,808 | HK$191,484,016,554,843 | - | - |
Oct-01 2021 | HK$191,431,007,026,443 | HK$174,335,094,490,986 | HK$192,298,513,425,219 | HK$175,813,914,924,180 | - | - |
Sep-30 2021 | HK$175,767,312,770,244 | HK$166,719,090,753,144 | HK$176,427,000,732,582 | HK$167,287,346,962,523 | - | - |
Sep-29 2021 | HK$167,366,498,981,697 | HK$151,424,839,407,996 | HK$170,088,337,566,027 | HK$151,596,651,192,552 | - | - |
Sep-28 2021 | HK$151,734,163,360,113 | HK$150,799,308,074,370 | HK$156,772,353,871,665 | HK$153,530,838,000,000 | - | - |
Sep-27 2021 | HK$153,530,838,000,000 | HK$153,374,652,000,000 | HK$162,355,347,000,000 | HK$156,654,558,000,000 | - | - |
Analisi storica e di mercato del prezzo di LaikaCoin (LAIKA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 140 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8093 HKD.