Cap Mercato $3.34T
-0.27%
Volume 24o $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di L ($L), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Nov-17 2025 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Nov-16 2025 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Nov-15 2025 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Nov-14 2025 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Nov-13 2025 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
| Nov-12 2025 | $0.0000000642 | $0.0000000642 | $0.0000000643 | $0.0000000642 | - | - |
| Nov-11 2025 | $0.0000000642 | $0.0000000642 | $0.0000000643 | $0.0000000643 | $3 | - |
| Nov-10 2025 | $0.0000000643 | $0.0000000643 | $0.0000000643 | $0.0000000643 | - | - |
| Nov-09 2025 | $0.0000000643 | $0.0000000642 | $0.0000000643 | $0.0000000642 | - | - |
| Nov-08 2025 | $0.0000000642 | $0.0000000318 | $0.0000000642 | $0.0000000605 | $2 | - |
| Nov-07 2025 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Nov-06 2025 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Nov-05 2025 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Nov-04 2025 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |