Cap Mercato $4.51T
0.47%
Volume 24o $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di L ($L), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0.0000000558 | $0 | - |
| Oct-03 2025 | $0.0000001497 | $0.0000000551 | $0.0000001498 | $0.0000000551 | $14 | - |
| Oct-02 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Oct-01 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Sep-30 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Sep-29 2025 | $0.0000000551 | $0.0000000524 | $0.0000001575 | $0.0000000524 | $2 | - |
| Sep-28 2025 | $0.0000000524 | $0.0000000523 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-27 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-26 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-25 2025 | $0.0000000524 | $0.0000000523 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-24 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-23 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-22 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-21 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
| Sep-20 2025 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |