Cap Mercato $3.46T
1.69%
Volume 24o $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KyotoSwap (KSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.057966 | $0.057057 | $0.058209 | $0.057057 | $60 | - |
| May-08 2025 | $0.056892 | $0.055073 | $0.056892 | $0.055073 | - | - |
| May-07 2025 | $0.055073 | $0.055073 | $0.055612 | $0.055163 | - | - |
| May-06 2025 | $0.055163 | $0.054975 | $0.055163 | $0.054975 | $5 | - |
| May-05 2025 | $0.054975 | $0.054059 | $0.054975 | $0.054132 | - | - |
| May-04 2025 | $0.054107 | $0.054107 | $0.054853 | $0.054853 | $22 | - |
| May-03 2025 | $0.054853 | $0.054853 | $0.054946 | $0.054946 | - | - |
| May-02 2025 | $0.054946 | $0.05484 | $0.05499 | $0.05499 | - | - |
| May-01 2025 | $0.05499 | $0.05499 | $0.056966 | $0.056333 | $235 | - |
| Apr-30 2025 | $0.056333 | $0.056333 | $0.056854 | $0.056854 | - | - |
| Apr-29 2025 | $0.056854 | $0.056826 | $0.057387 | $0.056826 | - | - |
| Apr-28 2025 | $0.056826 | $0.056826 | $0.05723 | $0.057128 | - | - |
| Apr-27 2025 | $0.057142 | $0.056726 | $0.057346 | $0.057346 | - | - |
| Apr-26 2025 | $0.057368 | $0.056939 | $0.057368 | $0.056939 | - | - |
| Apr-25 2025 | $0.056939 | $0.056519 | $0.057354 | $0.056519 | - | - |