Cap Mercato $4.38T
1.97%
Volume 24o $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
Monete
33.135
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di KyotoSwap (KSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.319965 | $0.30297 | $0.319965 | $0.30297 | $497 | - |
| Sep-11 2025 | $0.30297 | $0.298564 | $0.303043 | $0.298571 | - | - |
| Sep-10 2025 | $0.298574 | $0.283315 | $0.298576 | $0.283315 | - | - |
| Sep-09 2025 | $0.286088 | $0.284312 | $0.367713 | $0.367713 | $4,375 | - |
| Sep-08 2025 | $0.367706 | $0.367701 | $0.371892 | $0.371892 | - | - |
| Sep-07 2025 | $0.370243 | $0.356671 | $0.370243 | $0.357848 | $1,402 | - |
| Sep-06 2025 | $0.360657 | $0.350148 | $0.360657 | $0.351457 | - | - |
| Sep-05 2025 | $0.351434 | $0.301794 | $0.508292 | $0.442454 | $20,556 | - |
| Sep-04 2025 | $0.490029 | $0.316002 | $0.490029 | $0.32079 | $8,618 | - |
| Sep-03 2025 | $0.320792 | $0.281142 | $0.329127 | $0.281142 | - | - |
| Sep-02 2025 | $0.283322 | $0.248412 | $0.324062 | $0.248673 | $6,828 | - |
| Sep-01 2025 | $0.247866 | $0.1084 | $0.247867 | $0.1084 | - | - |
| Aug-31 2025 | $0.1084 | $0.047468 | $0.116063 | $0.047468 | - | - |
| Aug-30 2025 | $0.047468 | $0.047468 | $0.047468 | $0.047468 | - | - |
| Aug-29 2025 | $0.047468 | $0.047468 | $0.048193 | $0.048193 | - | - |