Cap Mercato $4.30T
-0.73%
Volume 24o $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monete
32.846
+3
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.048325 | $0.048287 | $0.048913 | $0.04835 | - | - |
Aug-21 2025 | $0.04835 | $0.04835 | $0.049125 | $0.049125 | - | - |
Aug-20 2025 | $0.049125 | $0.048005 | $0.049125 | $0.048199 | - | - |
Aug-19 2025 | $0.048199 | $0.048199 | $0.049274 | $0.049264 | - | - |
Aug-18 2025 | $0.049264 | $0.047419 | $0.049264 | $0.048827 | $177 | - |
Aug-17 2025 | $0.048827 | $0.04247 | $0.05037 | $0.04247 | - | - |
Aug-16 2025 | $0.042289 | $0.041798 | $0.042375 | $0.041798 | - | - |
Aug-15 2025 | $0.041798 | $0.038864 | $0.042704 | $0.038864 | - | - |
Aug-14 2025 | $0.038864 | $0.038864 | $0.04004 | $0.039289 | - | - |
Aug-13 2025 | $0.039289 | $0.038924 | $0.039682 | $0.038924 | - | - |
Aug-12 2025 | $0.038924 | $0.037673 | $0.038924 | $0.037865 | - | - |
Aug-11 2025 | $0.037865 | $0.03738 | $0.03841 | $0.037671 | - | - |
Aug-10 2025 | $0.037671 | $0.037671 | $0.039662 | $0.039169 | - | - |
Aug-09 2025 | $0.039169 | $0.031737 | $0.039803 | $0.031737 | $1,209 | - |
Aug-08 2025 | $0.031731 | $0.031554 | $0.031731 | $0.031554 | - | - |