Cap Mercato $3.14T
-0.93%
Volume 24o $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Kyber Network Crystal v2 (KNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.350814 | $0.350165 | $0.37087 | $0.37087 | $9,413,691 | $65,623,159 |
| May-02 2025 | $0.370361 | $0.370361 | $0.379672 | $0.37597 | $7,009,588 | $69,279,591 |
| May-01 2025 | $0.377441 | $0.368327 | $0.378037 | $0.371616 | $6,855,095 | $70,603,094 |
| Apr-30 2025 | $0.37013 | $0.362876 | $0.375679 | $0.368125 | $9,890,774 | $69,234,833 |
| Apr-29 2025 | $0.365416 | $0.365416 | $0.372687 | $0.371336 | $9,170,937 | $68,353,176 |
| Apr-28 2025 | $0.370713 | $0.363931 | $0.379277 | $0.373989 | $11,973,579 | $69,343,846 |
| Apr-27 2025 | $0.37584 | $0.37584 | $0.385812 | $0.385812 | $6,860,246 | $70,302,956 |
| Apr-26 2025 | $0.384798 | $0.380973 | $0.390635 | $0.38265 | $12,174,396 | $71,978,563 |
| Apr-25 2025 | $0.384721 | $0.364236 | $0.384721 | $0.366704 | $15,842,207 | $71,962,733 |
| Apr-24 2025 | $0.365317 | $0.356284 | $0.368093 | $0.365793 | $12,558,982 | $68,334,344 |
| Apr-23 2025 | $0.365085 | $0.3592 | $0.369754 | $0.359384 | $15,983,417 | $68,292,280 |
| Apr-22 2025 | $0.361317 | $0.337213 | $0.361317 | $0.341866 | $17,217,735 | $67,587,399 |
| Apr-21 2025 | $0.34276 | $0.34276 | $0.356525 | $0.347035 | $11,649,080 | $64,116,192 |
| Apr-20 2025 | $0.345961 | $0.345229 | $0.357337 | $0.348456 | $8,049,736 | $64,658,138 |
| Apr-19 2025 | $0.347811 | $0.346275 | $0.353215 | $0.347354 | $10,004,043 | $65,003,842 |