Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Kyber Network Crystal v2 KNC

Prezzo storico di Kyber Network Crystal v2 (KNC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.341807 $0.337461 $0.345453 $0.33923 $7,875,910 $65,107,080
Oct-01 2025 $0.3379 $0.323206 $0.338954 $0.325367 $9,387,421 $64,362,766
Sep-30 2025 $0.324428 $0.316503 $0.32988 $0.32988 $7,395,643 $61,795,846
Sep-29 2025 $0.331348 $0.325227 $0.335988 $0.335988 $7,702,930 $63,112,485
Sep-28 2025 $0.337092 $0.324221 $0.337092 $0.33086 $6,340,130 $64,206,675
Sep-27 2025 $0.332921 $0.329404 $0.335138 $0.332197 $4,801,381 $63,409,783
Sep-26 2025 $0.331892 $0.319095 $0.333596 $0.319773 $10,096,705 $63,213,588
Sep-25 2025 $0.32079 $0.314625 $0.33935 $0.33935 $9,564,307 $61,099,043
Sep-24 2025 $0.338577 $0.332096 $0.344861 $0.339817 $7,008,523 $64,486,759
Sep-23 2025 $0.341813 $0.333821 $0.34472 $0.341774 $6,966,534 $65,102,346
Sep-22 2025 $0.339576 $0.333385 $0.36727 $0.36727 $13,092,930 $64,675,984
Sep-21 2025 $0.366637 $0.366637 $0.374933 $0.373798 $5,821,751 $69,830,083
Sep-20 2025 $0.374286 $0.368284 $0.376114 $0.36926 $4,619,301 $71,286,905
Sep-19 2025 $0.369674 $0.367925 $0.385812 $0.385636 $7,136,936 $70,407,679
Sep-18 2025 $0.38377 $0.383003 $0.387801 $0.38559 $7,866,780 $73,087,249

Analisi storica e di mercato del prezzo di Kyber Network Crystal v2 (KNC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2931 giorni, dal giorno 25-09-2017.