Cap Mercato £2.01T
-0.2%
Volume 24o £140.59B
21.36%
BTC % 50.7%
-0.27%
ETH % 16.3%
1.96%
Monete
28.174
+23
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | - | - |
Jan-24 2024 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | - | - |
Jan-23 2024 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | - | - |
Jan-22 2024 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | - | - |
Jan-21 2024 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | - | - |
Jan-20 2024 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | - | - |
Jan-19 2024 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | - | - |
Jan-18 2024 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | £53,041,355,336 | - | - |
Jan-17 2024 | £53,041,355,336 | £53,041,355,336 | £130,964,064,057 | £130,964,064,057 | £0 | - |
Jan-16 2024 | £130,964,064,057 | £104,910,634,960 | £855,172,588,322 | £104,910,634,960 | £19 | - |
Jan-15 2024 | £104,910,634,960 | £104,910,634,960 | £104,910,634,960 | £104,910,634,960 | - | - |
Jan-14 2024 | £104,910,634,960 | £104,910,634,960 | £104,910,634,960 | £104,910,634,960 | - | - |
Jan-13 2024 | £104,910,634,960 | £104,910,634,960 | £104,910,634,960 | £104,910,634,960 | - | - |
Jan-12 2024 | £104,910,634,960 | £104,910,634,960 | £104,910,634,960 | £104,910,634,960 | - | - |
Jan-11 2024 | £104,910,634,960 | £100,101,186,404 | £104,910,634,960 | £100,101,186,404 | £0 | - |
Analisi storica e di mercato del prezzo di KungFu Inu (KUNGFU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 265 giorni, dal giorno 01-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77378 GBP.