Cap Mercato $2.46T
-1.3%
Volume 24o $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Monete
28.342
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di KunaiKash (KUNAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.029208 | $0.028402 | $0.029754 | $0.029513 | $4,846 | - |
| Jul-31 2024 | $0.029742 | $0.02811 | $0.029784 | $0.028397 | $5,120 | - |
| Jul-30 2024 | $0.028342 | $0.028115 | $0.032247 | $0.032228 | $5,540 | - |
| Jul-29 2024 | $0.032094 | $0.028502 | $0.032641 | $0.028942 | $8,369 | - |
| Jul-28 2024 | $0.028697 | $0.02688 | $0.037235 | $0.036811 | $6,567 | - |
| Jul-27 2024 | $0.037095 | $0.036525 | $0.037278 | $0.036807 | $4,541 | - |
| Jul-26 2024 | $0.036975 | $0.036638 | $0.037494 | $0.037063 | $4,618 | - |
| Jul-25 2024 | $0.036741 | $0.036171 | $0.03749 | $0.036561 | $4,883 | - |
| Jul-24 2024 | $0.036509 | $0.036084 | $0.03676 | $0.036344 | $5,072 | - |
| Jul-23 2024 | $0.036623 | $0.036173 | $0.039845 | $0.039217 | $4,346 | - |
| Jul-22 2024 | $0.039515 | $0.039433 | $0.040654 | $0.040108 | $4,899 | - |
| Jul-21 2024 | $0.039835 | $0.039835 | $0.040652 | $0.040652 | $4,605 | - |
| Jul-20 2024 | $0.040409 | $0.039848 | $0.041535 | $0.041406 | $4,747 | - |
| Jul-19 2024 | $0.041081 | $0.039448 | $0.041789 | $0.040084 | $5,071 | - |
| Jul-18 2024 | $0.040383 | $0.039923 | $0.04074 | $0.040604 | $5,107 | - |