Cap Mercato $2.42T
-0.34%
Volume 24o $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KStarNFT (KNFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00063031 | $0.00060876 | $0.00078903 | $0.00066092 | $14,522 | - |
| Aug-23 2024 | $0.00074058 | $0.00062072 | $0.00074058 | $0.00064027 | $229,314 | - |
| Aug-22 2024 | $0.00063973 | $0.00061092 | $0.00074063 | $0.00062061 | $482,138 | - |
| Aug-21 2024 | $0.00062072 | $0.00062054 | $0.00067841 | $0.00065948 | $206,124 | - |
| Aug-20 2024 | $0.000631 | $0.00063077 | $0.00066939 | $0.00064048 | $208,947 | - |
| Aug-19 2024 | $0.00065003 | $0.00063013 | $0.00067021 | $0.00066017 | $212,709 | - |
| Aug-18 2024 | $0.0006401 | $0.00059088 | $0.00069375 | $0.00069375 | $211,687 | - |
| Aug-17 2024 | $0.00067492 | $0.0006069 | $0.00070445 | $0.00067059 | $14,556 | - |
| Aug-16 2024 | $0.00068984 | $0.00065078 | $0.00069965 | $0.00067162 | $223,191 | - |
| Aug-15 2024 | $0.00067134 | $0.000651 | $0.00077887 | $0.00077887 | $197,939 | - |
| Aug-14 2024 | $0.00078993 | $0.00071115 | $0.00083942 | $0.00081322 | $220,067 | - |
| Aug-13 2024 | $0.00081177 | $0.0007323 | $0.00085845 | $0.0007323 | $76,352 | - |
| Aug-12 2024 | $0.00073554 | $0.00070196 | $0.00089817 | $0.00074366 | $146,453 | - |
| Aug-11 2024 | $0.00081086 | $0.00062046 | $0.00089277 | $0.0007202 | $110,730 | - |
| Aug-10 2024 | $0.00072036 | $0.00057029 | $0.00081954 | $0.00059175 | $3,261,319 | - |