Cap Mercato $2.31T
1.16%
Volume 24o $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monete
28.562
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00001705 | $0.00001701 | $0.00001733 | $0.00001728 | $769 | - |
Aug-21 2024 | $0.00001728 | $0.000017 | $0.000018 | $0.000017 | $469 | - |
Aug-20 2024 | $0.000017 | $0.00001644 | $0.00001702 | $0.00001644 | $300 | - |
Aug-19 2024 | $0.00001645 | $0.00001644 | $0.0000176 | $0.000017 | $850 | - |
Aug-18 2024 | $0.0000174 | $0.000017 | $0.0000184 | $0.000017 | $2,395 | - |
Aug-17 2024 | $0.000017 | $0.00001392 | $0.00002502 | $0.00001628 | $43,446 | - |
Aug-16 2024 | $0.00001628 | $0.00001581 | $0.0000164 | $0.00001581 | $63 | - |
Aug-15 2024 | $0.00001581 | $0.00001581 | $0.00001648 | $0.00001645 | $734 | - |
Aug-14 2024 | $0.00001646 | $0.00001643 | $0.00001664 | $0.00001662 | $3,018 | - |
Aug-13 2024 | $0.00001662 | $0.00001577 | $0.00001664 | $0.00001579 | $3,408 | - |
Aug-12 2024 | $0.00001581 | $0.00001578 | $0.00001708 | $0.00001694 | $3,489 | - |
Aug-11 2024 | $0.00001695 | $0.0000167 | $0.00001696 | $0.00001683 | $3,425 | - |
Aug-10 2024 | $0.00001676 | $0.00001642 | $0.00001684 | $0.00001642 | $3,517 | - |
Aug-09 2024 | $0.00001644 | $0.00001568 | $0.00001684 | $0.00001579 | $3,301 | - |
Aug-08 2024 | $0.00001579 | $0.00001576 | $0.00001635 | $0.00001582 | $3,146 | - |