Cap Mercato $2.59T
-0.05%
Volume 24o $146.23B
7.27%
BTC % 51.88%
0.3%
ETH % 15.08%
-0.33%
Monete
28.271
+11
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Krypton Galaxy Coin (KGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001861 | $0.00001854 | $0.00001872 | $0.00001871 | $2,271 | - |
| Jul-26 2024 | $0.00001863 | $0.00001861 | $0.00001867 | $0.00001863 | $1,679 | - |
| Jul-25 2024 | $0.0000186 | $0.0000186 | $0.00001874 | $0.00001871 | $2,755 | - |
| Jul-24 2024 | $0.00001869 | $0.00001853 | $0.00001873 | $0.00001853 | $14,022 | - |
| Jul-23 2024 | $0.00001865 | $0.00001848 | $0.00001894 | $0.0000188 | $3,841 | - |
| Jul-22 2024 | $0.00001881 | $0.00001867 | $0.00001891 | $0.0000189 | $13,485 | - |
| Jul-21 2024 | $0.00001891 | $0.00001863 | $0.00001904 | $0.00001881 | $14,140 | - |
| Jul-20 2024 | $0.0000188 | $0.00001856 | $0.00001944 | $0.00001939 | $14,048 | - |
| Jul-19 2024 | $0.00001944 | $0.00001829 | $0.00001944 | $0.00001846 | $14,121 | - |
| Jul-18 2024 | $0.00001847 | $0.00001787 | $0.00001962 | $0.0000182 | $10,567 | - |
| Jul-17 2024 | $0.00001823 | $0.00001777 | $0.00001913 | $0.0000191 | $15,021 | - |
| Jul-16 2024 | $0.00001912 | $0.00001908 | $0.00001914 | $0.00001908 | $13,532 | - |
| Jul-15 2024 | $0.0000191 | $0.00001897 | $0.00001914 | $0.00001903 | $14,122 | - |
| Jul-14 2024 | $0.00001903 | $0.00001807 | $0.00001903 | $0.00001808 | $12,595 | - |
| Jul-13 2024 | $0.00001807 | $0.00001794 | $0.0000181 | $0.00001794 | $13,962 | - |