Cap Mercato $2.63T
2.52%
Volume 24o $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Kryptomon (KMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003925 | $0.00003895 | $0.00003925 | $0.00003895 | - | $7,453 |
| Apr-05 2026 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | $7,354 |
| Apr-04 2026 | $0.00003873 | $0.00003847 | $0.00003873 | $0.00003847 | - | $7,354 |
| Apr-03 2026 | $0.00003847 | $0.00003826 | $0.00003847 | $0.00003826 | - | $7,303 |
| Apr-02 2026 | $0.00003826 | $0.00003819 | $0.00003956 | $0.00003956 | - | $7,264 |
| Apr-01 2026 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | $7,512 |
| Mar-31 2026 | $0.00003956 | $0.00003938 | $0.00003981 | $0.00003981 | - | $7,512 |
| Mar-30 2026 | $0.00003981 | $0.00003956 | $0.00003981 | $0.00003956 | - | $7,559 |
| Mar-29 2026 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | $7,590 |
| Mar-28 2026 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | $7,590 |
| Mar-27 2026 | $0.00003997 | $0.00003997 | $0.00004129 | $0.00004129 | - | $7,590 |
| Mar-26 2026 | $0.00004129 | $0.00004022 | $0.00004129 | $0.0000405 | - | $7,839 |
| Mar-25 2026 | $0.0000405 | $0.00004035 | $0.0000405 | $0.00004035 | - | $7,689 |
| Mar-24 2026 | $0.00004035 | $0.00004035 | $0.00004041 | $0.00004041 | - | $7,662 |
| Mar-23 2026 | $0.00004041 | $0.00003998 | $0.00004041 | $0.00004021 | - | $7,673 |