Cap Mercato $2.19T
-2.05%
Volume 24o $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kryptomon (KMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00147618 | $0.0014531 | $0.00147618 | $0.00146801 | $131,569 | $280,244 |
| Aug-14 2024 | $0.00146793 | $0.00144857 | $0.00146934 | $0.00144858 | $118,330 | $278,678 |
| Aug-13 2024 | $0.00144851 | $0.00144447 | $0.00146351 | $0.00146186 | $132,653 | $274,991 |
| Aug-12 2024 | $0.00145928 | $0.00144715 | $0.00148939 | $0.00148803 | $113,020 | $277,036 |
| Aug-11 2024 | $0.00149513 | $0.00148988 | $0.00151126 | $0.00151126 | $135,320 | $283,842 |
| Aug-10 2024 | $0.00151318 | $0.0015067 | $0.00155678 | $0.00155435 | $112,054 | $287,269 |
| Aug-09 2024 | $0.00155507 | $0.00145908 | $0.00156579 | $0.00146912 | $134,908 | $295,221 |
| Aug-08 2024 | $0.00146557 | $0.00141391 | $0.00146557 | $0.00141709 | $125,440 | $278,231 |
| Aug-07 2024 | $0.00141726 | $0.00140798 | $0.0014445 | $0.00142539 | $141,200 | $269,058 |
| Aug-06 2024 | $0.00142679 | $0.00141411 | $0.00144994 | $0.00141576 | $85,947 | $270,868 |
| Aug-05 2024 | $0.0013969 | $0.00137431 | $0.00156353 | $0.00156353 | $71,996 | $265,193 |
| Aug-04 2024 | $0.00156072 | $0.00155885 | $0.00164503 | $0.00164444 | $76,256 | $296,294 |
| Aug-03 2024 | $0.0016467 | $0.00157939 | $0.00171214 | $0.00158757 | $158,657 | $312,617 |
| Aug-02 2024 | $0.00158829 | $0.00158725 | $0.00171543 | $0.00171543 | $131,916 | $301,527 |
| Aug-01 2024 | $0.00169759 | $0.00169759 | $0.00186461 | $0.00186461 | $142,060 | $322,277 |