Cap Mercato $3.09T
-5.38%
Volume 24o $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Monete
34.150
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kounotori (KTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Jan-16 2026 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-16 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-15 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-14 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-13 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-12 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-11 2025 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | $589,468,171,056,620 | - | - |
| Dec-10 2025 | $589,468,171,056,620 | $527,770,982,338,450 | $589,468,171,056,620 | $527,770,982,338,450 | - | - |
| Dec-09 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-08 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-07 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-06 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | $527,770,982,338,450 | - | - |
| Dec-05 2025 | $527,770,982,338,450 | $527,770,982,338,450 | $560,935,680,289,960 | $560,935,680,289,960 | - | - |
| Dec-04 2025 | $560,935,680,289,960 | $486,174,838,677,200 | $560,935,680,289,960 | $486,174,838,677,200 | - | - |