Cap Mercato $4.51T 0.82%
Volume 24o $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Kounotori KTO

Prezzo storico di Kounotori (KTO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000011064883570214 $0.0000000011064883570214 $0.0000000011210570327177 $0.0000000011210570327177 - -
Oct-03 2025 $0.000000001120146845508199 $0.0000000010811389094904 $0.000000001122423581254899 $0.0000000010811389094904 - -
Oct-02 2025 $0.0000000010811389094904 $0.0000000010811389094904 $0.0000000010811389094904 $0.0000000010811389094904 - -
Oct-01 2025 $0.0000000010811389094904 $0.000000001054411629308799 $0.0000000010811389094904 $0.0000000010794289020454 - -
Sep-30 2025 $0.0000000010794289020454 $0.000000001078982251484299 $0.0000000010794289020454 $0.000000001078982251484299 - -
Sep-29 2025 $0.000000001078982251484299 $0.0000000010410005399422 $0.000000001078982251484299 $0.0000000010410005399422 - -
Sep-28 2025 $0.0000000010410005399422 $0.0000000010410005399422 $0.0000000010851524675827 $0.0000000010851524675827 - -
Sep-27 2025 $0.0000000010851524675827 $0.0000000010851524675827 $0.0000000010851524675827 $0.0000000010851524675827 - -
Sep-26 2025 $0.0000000010851524675827 $0.0000000010851524675827 $0.0000000010851524675827 $0.0000000010851524675827 - -
Sep-25 2025 $0.0000000010851524675827 $0.0000000010851524675827 $0.0000000010851524675827 $0.0000000010851524675827 - -
Sep-24 2025 $0.0000000010851524675827 $0.0000000010851524675827 $0.000000001098164513957499 $0.000000001098164513957499 - -
Sep-23 2025 $0.000000001098164513957499 $0.000000001098164513957499 $0.000000001123728380394599 $0.000000001123728380394599 - -
Sep-22 2025 $0.000000001123728380394599 $0.000000001123728380394599 $0.0000000011711116359238 $0.0000000011711116359238 - -
Sep-21 2025 $0.0000000011711116359238 $0.0000000011711116359238 $0.0000000011881456063832 $0.0000000011881456063832 - -
Sep-20 2025 $0.0000000011881456063832 $0.0000000011881456063832 $0.0000000011881456063832 $0.0000000011881456063832 - -

Analisi storica e di mercato del prezzo di Kounotori (KTO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1373 giorni, dal giorno 01-01-2022.