Cap Mercato $4.09T
-3%
Volume 24o $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Kounotori (KTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000012176308033588 | $0.0000000012176308033588 | $0.000000001231851665101 | $0.000000001231851665101 | - | - |
| Aug-18 2025 | $0.000000001231851665101 | $0.000000001231851665101 | $0.0000000012650139359672 | $0.0000000012407809318421 | - | - |
| Aug-17 2025 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | - | - |
| Aug-16 2025 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | $0.0000000012407809318421 | - | - |
| Aug-15 2025 | $0.0000000012407809318421 | $0.0000000012123926177486 | $0.0000000012524605374387 | $0.0000000012167628219091 | - | - |
| Aug-14 2025 | $0.0000000012167628219091 | $0.0000000012167628219091 | $0.0000000012704813645521 | $0.0000000012651951459358 | - | - |
| Aug-13 2025 | $0.0000000012651951459358 | $0.0000000011595321703687 | $0.0000000012697452085875 | $0.0000000011595321703687 | - | - |
| Aug-12 2025 | $0.0000000011595321703687 | $0.0000000011533045952569 | $0.0000000011611301697883 | $0.0000000011533045952569 | - | - |
| Aug-11 2025 | $0.0000000011533045952569 | $0.0000000010905368779208 | $0.0000000011533045952569 | $0.0000000010905368779208 | - | - |
| Aug-10 2025 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | - | - |
| Aug-09 2025 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | $0.0000000010905368779208 | - | - |
| Aug-08 2025 | $0.0000000010905368779208 | $987,724,168,683,140 | $0.0000000010905368779208 | $987,724,168,683,140 | - | - |
| Aug-07 2025 | $987,724,168,683,140 | $987,724,168,683,140 | $987,724,168,683,140 | $987,724,168,683,140 | - | - |
| Aug-06 2025 | $987,724,168,683,140 | $974,639,370,606,380 | $987,724,168,683,140 | $974,639,370,606,380 | - | - |
| Aug-05 2025 | $974,639,370,606,380 | $974,639,370,606,380 | $999,500,790,517,840 | $999,500,790,517,840 | $16 | - |