Cap Mercato $2.54T
2.05%
Volume 24o $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kounotori (KTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | - | - |
| Oct-19 2024 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | $757,894,715,156,720 | - | - |
| Oct-18 2024 | $757,894,715,156,720 | $726,238,707,729,560 | $757,894,715,156,720 | $726,238,707,729,560 | $1,004 | - |
| Oct-17 2024 | $726,238,707,729,560 | $698,127,285,731,090 | $726,238,707,729,560 | $698,127,285,731,090 | $905 | - |
| Oct-16 2024 | $698,127,285,731,090 | $698,127,285,731,090 | $698,127,285,731,090 | $698,127,285,731,090 | - | - |
| Oct-15 2024 | $698,127,285,731,090 | $698,093,250,565,120 | $698,127,285,731,090 | $698,093,250,565,120 | - | - |
| Oct-14 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | - | - |
| Oct-13 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | - | - |
| Oct-12 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | $698,093,250,565,120 | - | - |
| Oct-11 2024 | $698,093,250,565,120 | $698,093,250,565,120 | $828,648,965,050,520 | $828,648,965,050,520 | $9,348 | - |
| Oct-10 2024 | $828,648,965,050,520 | $828,648,965,050,520 | $828,648,965,050,520 | $828,648,965,050,520 | - | - |
| Oct-09 2024 | $828,648,965,050,520 | $828,648,965,050,520 | $847,708,599,354,920 | $847,708,599,354,920 | $78 | - |
| Oct-08 2024 | $847,708,599,354,920 | $847,708,599,354,920 | $847,708,599,354,920 | $847,708,599,354,920 | - | - |
| Oct-07 2024 | $847,708,599,354,920 | $836,106,710,354,790 | $862,428,345,454,260 | $836,106,710,354,790 | $1,158 | - |
| Oct-06 2024 | $836,106,710,354,790 | $836,106,710,354,790 | $836,106,710,354,790 | $836,106,710,354,790 | - | - |