Cap Mercato $2.21T
2.45%
Volume 24o $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kounotori (KTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $835,014,900,457,810 | $835,014,900,457,810 | $874,867,826,180,630 | $874,867,826,180,630 | $171 | - |
| Sep-15 2024 | $874,867,826,180,630 | $874,867,826,180,630 | $874,867,826,180,630 | $874,867,826,180,630 | - | - |
| Sep-14 2024 | $886,723,689,814,560 | $886,723,689,814,560 | $886,723,689,814,560 | $886,723,689,814,560 | - | - |
| Sep-13 2024 | $886,723,689,814,560 | $833,403,434,953,050 | $886,723,689,814,560 | $833,403,434,953,050 | $1,538 | - |
| Sep-12 2024 | $833,403,434,953,050 | $833,403,434,953,050 | $833,403,434,953,050 | $833,403,434,953,050 | - | - |
| Sep-11 2024 | $833,403,434,953,050 | $782,636,465,320,110 | $833,403,434,953,050 | $782,636,465,320,110 | $1,011 | - |
| Sep-10 2024 | $782,636,465,320,110 | $782,636,465,320,110 | $782,636,465,320,110 | $782,636,465,320,110 | - | - |
| Sep-09 2024 | $782,636,465,320,110 | $782,636,465,320,110 | $782,636,465,320,110 | $782,636,465,320,110 | - | - |
| Sep-08 2024 | $782,636,465,320,110 | $769,399,913,530,230 | $782,636,465,320,110 | $771,077,074,110,940 | $1,231 | - |
| Sep-07 2024 | $771,077,074,110,940 | $719,820,687,264,120 | $771,077,074,110,940 | $719,820,687,264,120 | $2,424 | - |
| Sep-06 2024 | $735,825,684,580,310 | $735,825,684,580,310 | $765,377,293,833,450 | $752,419,291,416,130 | $1,028 | - |
| Sep-05 2024 | $752,419,291,416,130 | $752,419,291,416,130 | $800,656,163,725,710 | $800,656,163,725,710 | $1,583 | - |
| Sep-04 2024 | $800,656,163,725,710 | $800,656,163,725,710 | $861,883,738,948,150 | $861,883,738,948,150 | $3,842 | - |
| Sep-03 2024 | $864,657,911,028,180 | $864,657,911,028,180 | $884,686,069,099,780 | $884,686,069,099,780 | $251 | - |
| Sep-02 2024 | $884,686,069,099,780 | $884,686,069,099,780 | $884,686,069,099,780 | $884,686,069,099,780 | - | - |